MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VHT — Vanguard Health Care ETF

NYSE Arca

Vanguard Health Care ETF

CompareBack to Screener
$313.85
-1.46(-0.46%)
O
313.87
H
314.43
L
308.53
V
354.52K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$313.85
Implied Volatility (IV)0.2%
Put / Call Ratio0.42
Total Options Volume1
Total Open Interest91
Selected Expiration2026-10-16

VHT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$31.50$34.80--0.1%$280.00---$0.00$0.75--0.2%
---$26.50$30.10--0.1%$285.00---$0.00$0.75--0.2%
$22.90+0.00-$22.00$25.00--0.1%$290.00---$0.00$0.75--0.2%
---$17.00$20.30--0.1%$295.00---$0.00$0.75--0.2%
$16.95+0.00-$12.00$15.20-10.1%$300.00$0.70+0.00-$0.00$1.80-10.2%
---$7.50$10.80--0.2%$305.00$1.50+0.00-$0.00$3.00-10.2%
$8.75+0.00-$4.30$7.40-10.2%$310.00$2.90+0.00-$0.05$4.40-190.2%
$4.65+0.00-$2.00$3.80-120.2%$315.00ATM$6.30+0.80-$2.90$6.00150.2%
$5.30+0.00-$0.00$2.80-50.2%$320.00$5.00+0.00-$5.80$9.50-10.2%
$0.75+0.00-$0.00$1.20-90.2%$325.00---$10.50$13.50--0.2%
$0.40+0.00-$0.05$0.85-130.2%$330.00---$15.40$18.50--0.3%
$0.75+0.00-$0.00$1.50-220.3%$335.00---$20.20$23.50--0.3%
$0.50+0.00-$0.00$0.75-10.3%$340.00---$25.20$28.50--0.3%
---$0.00$0.75--0.3%$345.00---$30.20$33.50--0.3%
---$0.00$0.75--0.3%$350.00---$34.90$38.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$315.00+0.4% vs price
Call Open Interest64
Put Open Interest27
Put / Call (Open Interest)0.42
CallsPutsPrice $313.85Max painTop of chart = 22 contracts
270
285
300
315Max pain $315
330
345
360
375

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.