MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VIAG — Leverage Shares 2X Long VIAV Daily ETF
Cboe BZXLeverage Shares 2X Long VIAV Daily ETF
$13.06
-1.37(-9.49%)
- O
- 13.92
- H
- 14.32
- L
- 12.66
- V
- 26.92K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$13.06
Period Return-2.36%
Period High$21.00
Period Low$7.68
Avg Daily Volume13.9K
Total Trading Days67
VIAG — Historical OHLCV Price & Volume Table
Jul 7, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $13.92 | $14.32 | $12.66 | $13.06 | $-1.37 | -9.49% | 26,924 | $13.34 | $12.66 $14.32 |
| Oct 7, 2026 | $14.43 | $14.76 | $14.23 | $14.42 | $-1.24 | -7.94% | 10,413 | $14.37 | $14.23 $14.76 |
| Oct 6, 2026 | $15.49 | $15.67 | $14.92 | $15.67 | +$0.77 | +5.16% | 14,273 | $15.31 | $14.92 $15.67 |
| Oct 5, 2026 | $15.00 | $15.14 | $14.57 | $14.90 | $-0.11 | -0.74% | 10,804 | $14.87 | $14.57 $15.14 |
| Oct 2, 2026 | $14.52 | $15.84 | $14.29 | $15.01 | +$1.46 | +10.73% | 30,882 | $15.04 | $14.29 $15.84 |
| Oct 1, 2026 | $11.97 | $13.77 | $11.97 | $13.56 | +$1.60 | +13.36% | 27,800 | $13.16 | $11.97 $13.77 |
| Sep 30, 2026 | $11.74 | $12.24 | $10.83 | $11.96 | +$0.05 | +0.40% | 14,364 | $11.82 | $10.83 $12.24 |
| Sep 29, 2026 | $12.07 | $12.50 | $11.60 | $11.91 | +$0.52 | +4.52% | 11,093 | $11.84 | $11.60 $12.50 |
| Sep 28, 2026 | $10.93 | $11.40 | $10.12 | $11.40 | +$0.20 | +1.74% | 19,507 | $10.76 | $10.12 $11.40 |
| Sep 25, 2026 | $9.70 | $11.33 | $9.70 | $11.20 | +$1.70 | +17.89% | 53,889 | $11.01 | $9.70 $11.33 |
| Sep 24, 2026 | $8.61 | $9.59 | $8.61 | $9.50 | +$0.35 | +3.83% | 16,492 | $9.25 | $8.61 $9.59 |
| Sep 23, 2026 | $8.78 | $9.50 | $8.67 | $9.15 | +$0.06 | +0.64% | 25,095 | $9.09 | $8.67 $9.50 |
| Sep 22, 2026 | $8.56 | $9.09 | $8.37 | $9.09 | +$0.08 | +0.91% | 54,391 | $8.73 | $8.37 $9.09 |
| Sep 21, 2026 | $8.76 | $9.03 | $8.55 | $9.01 | +$0.44 | +5.13% | 59,249 | $8.89 | $8.55 $9.03 |
| Sep 18, 2026 | $8.80 | $8.80 | $8.39 | $8.57 | +$0.25 | +2.95% | 15,432 | $8.46 | $8.39 $8.80 |
| Sep 17, 2026 | $8.32 | $8.32 | $8.30 | $8.32 | +$0.15 | +1.89% | 3,255 | $8.41 | $8.30 $8.32 |
| Sep 16, 2026 | $8.34 | $8.48 | $7.90 | $8.17 | +$0.29 | +3.68% | 31,306 | $8.27 | $7.90 $8.48 |
| Sep 15, 2026 | $8.04 | $8.10 | $7.68 | $7.88 | +$0.01 | +0.11% | 6,629 | $7.90 | $7.68 $8.10 |
| Sep 14, 2026 | $8.59 | $8.63 | $7.87 | $7.87 | $-2.75 | -25.89% | 34,907 | $8.41 | $7.87 $8.63 |
| Sep 11, 2026 | $10.80 | $11.05 | $10.62 | $10.62 | +$0.70 | +7.06% | 3,625 | $10.70 | $10.62 $11.05 |
| Sep 10, 2026 | $10.40 | $10.40 | $9.86 | $9.92 | $-0.98 | -9.02% | 34,225 | $10.09 | $9.86 $10.40 |
| Sep 9, 2026 | $10.23 | $11.25 | $10.23 | $10.90 | +$0.19 | +1.80% | 1,900 | $10.90 | $10.23 $11.25 |
| Sep 8, 2026 | $9.25 | $10.90 | $9.21 | $10.71 | +$2.00 | +22.90% | 12,597 | $9.70 | $9.21 $10.90 |
| Sep 4, 2026 | $8.53 | $8.74 | $8.48 | $8.71 | +$0.61 | +7.58% | 32,882 | $8.68 | $8.48 $8.74 |
| Sep 3, 2026 | $8.25 | $8.38 | $8.05 | $8.10 | $-0.47 | -5.52% | 31,542 | $8.14 | $8.05 $8.38 |
| Sep 2, 2026 | $8.51 | $8.57 | $8.50 | $8.57 | $-0.18 | -2.09% | 2,490 | $8.54 | $8.50 $8.57 |
| Sep 1, 2026 | $8.63 | $8.95 | $8.63 | $8.76 | $-0.78 | -8.13% | 10,389 | $8.85 | $8.63 $8.95 |
| Aug 31, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $-0.16 | -1.61% | 449 | $9.54 | $9.53 $9.53 |
| Aug 28, 2026 | $10.06 | $10.13 | $9.69 | $9.69 | $-1.03 | -9.63% | 2,045 | $9.96 | $9.69 $10.13 |
| Aug 27, 2026 | $10.93 | $10.94 | $10.45 | $10.72 | $-0.18 | -1.67% | 11,039 | $10.64 | $10.45 $10.94 |