MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VIG — Vanguard Dividend Appreciation ETF

NYSE Arca

Vanguard Dividend Appreciation ETF

CompareBack to Screener
$237.39
+0.40(+0.17%)
O
236.20
H
237.47
L
235.89
V
1.29M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$237.39
Implied Volatility (IV)0.2%
Put / Call Ratio20.00
Total Options Volume21
Total Open Interest389
Selected Expiration2026-10-16

VIG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$26.37--$25.50$27.901-0.1%$210.00---$0.00$0.75--0.2%
---$20.50$22.80--0.1%$215.00$0.20+0.00-$0.00$0.75-20.2%
---$15.50$18.00--0.1%$220.00$0.37+0.00-$0.00$0.40-60.2%
$12.67+0.00-$10.70$13.20-10.1%$225.00$0.20+0.00-$0.00$0.75-250.2%
$8.48+0.00-$6.30$7.90-160.1%$230.00$0.15+0.00-$0.00$0.60-650.1%
$3.06+0.00-$2.00$3.40-340.1%$235.00ATM$0.70+0.11-$0.40$1.1020660.1%
$0.63+0.00-$0.00$0.75-490.1%$240.00$3.48+0.00-$2.60$4.10-70.1%
$0.10+0.00-$0.00$0.75-1000.1%$245.00$8.97+0.00-$7.20$9.50--0.2%
$0.05+0.00-$0.00$0.40-90.1%$250.00$13.85+0.00-$12.00$14.70--0.2%
$0.10+0.00-$0.00$0.75-80.1%$255.00$12.04+0.00-$17.40$19.70--0.2%
---$0.00$0.05--0.1%$260.00$16.96+0.00-$22.30$24.70--0.2%
---$0.00$0.75--0.1%$265.00---$27.30$29.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$235.00-1.0% vs price
Call Open Interest218
Put Open Interest171
Put / Call (Open Interest)0.78
CallsPutsPrice $237.39Max painTop of chart = 100 contracts
195
198
205
220
235Max pain $235
250
265
280

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.