MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VIGI — Vanguard International Dividend Appreciation ETF

Nasdaq

Vanguard International Dividend Appreciation ETF

CompareBack to Screener
$93.91
+0.24(+0.26%)
O
93.41
H
93.93
L
93.07
V
337.51K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$93.91
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest22
Selected Expiration2026-10-16

VIGI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.80$6.50--0.1%$89.00---$0.00$1.95--0.2%
---$1.85$5.60--0.1%$90.00---$0.00$2.00--0.2%
---$0.95$4.70--0.1%$91.00---$0.00$2.10--0.2%
---$0.20$3.60--0.1%$92.00ATM---$0.00$2.20--0.2%
---$0.00$2.80--0.1%$93.00ATM---$0.00$2.35--0.2%
---$0.00$2.25--0.1%$94.00ATM---$0.00$2.65--0.1%
$0.10+0.00-$0.00$2.05-80.1%$95.00ATM---$0.10$3.40--0.1%
---$0.00$1.05--0.1%$96.00ATM---$0.70$4.40--0.1%
---$0.00$1.95--0.1%$97.00---$1.65$5.40--0.1%
$0.10+0.00-$0.00$1.95-70.1%$98.00---$2.60$6.50--0.1%
$0.37+0.00-$0.00$1.95-70.1%$99.00---$3.50$7.40--0.1%
---$0.00$0.45--0.1%$100.00---$4.50$8.40--0.1%
---$0.00$1.95--0.1%$101.00---$5.50$9.40--0.1%
---$0.00$1.95--0.1%$102.00---$6.50$10.40--0.1%
---$0.00$1.95--0.1%$103.00---$7.50$11.40--0.1%
---$0.00$1.95--0.1%$104.00---$8.50$12.40--0.1%
---$0.00$1.95--0.1%$105.00---$9.50$13.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$89.00-5.2% vs price
Call Open Interest22
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $93.91Max painTop of chart = 8 contracts
89Max pain $89
91
93
95
97
99
101
103
105
107

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.