MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VIOG — Vanguard S&P Small-Cap 600 Growth ETF

NYSE Arca

Vanguard S&P Small-Cap 600 Growth ETF

CompareBack to Screener
$138.86
-0.09(-0.06%)
O
138.25
H
138.98
L
137.47
V
40.77K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$138.86
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

VIOG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.60$16.20--0.2%$124.00---$0.00$0.80--0.2%
---$12.80$15.20--0.2%$125.00---$0.00$0.80--0.2%
---$11.70$14.20--0.2%$126.00---$0.00$0.80--0.2%
---$10.70$13.20--0.2%$127.00---$0.00$0.80--0.2%
---$9.80$12.20--0.2%$128.00---$0.00$0.80--0.2%
---$8.70$11.30--0.2%$129.00---$0.00$0.80--0.2%
---$7.70$10.30--0.2%$130.00---$0.00$0.85--0.2%
---$6.80$9.30--0.2%$131.00---$0.00$0.85--0.2%
---$5.80$8.30--0.2%$132.00---$0.00$0.90--0.2%
$12.00+0.00-$5.00$7.20--0.2%$133.00---$0.00$0.90--0.2%
---$4.00$6.30--0.2%$134.00---$0.00$1.00--0.2%
---$3.10$5.40--0.2%$135.00---$0.00$1.15--0.2%
---$2.45$4.50--0.2%$136.00---$0.05$1.25--0.2%
---$1.70$3.70--0.2%$137.00ATM---$0.15$1.55--0.2%
---$0.25$1.70--0.2%$140.00ATM---$1.40$2.95--0.2%
---$0.00$0.85--0.2%$145.00---$4.90$7.40--0.3%
---$0.00$0.75--0.3%$150.00---$9.90$12.40--0.4%
---$0.00$0.75--0.3%$155.00---$15.00$17.40--0.4%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.