MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VIS — Vanguard Industrials ETF

NYSE Arca

Vanguard Industrials ETF

CompareBack to Screener
$322.64
+0.55(+0.17%)
O
320.13
H
323.47
L
319.30
V
77.22K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$322.64
Implied Volatility (IV)0.3%
Put / Call Ratio0.72
Total Options Volume-
Total Open Interest31
Selected Expiration2026-10-16

VIS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$26.00$29.30--0.2%$295.00---$0.00$2.15--0.2%
---$21.00$25.00--0.2%$300.00---$0.00$2.10--0.2%
---$16.00$19.90--0.2%$305.00---$0.00$2.25--0.2%
---$11.00$15.50--0.2%$310.00---$0.00$2.45--0.2%
---$7.00$11.00--0.2%$315.00---$0.00$3.30--0.2%
---$3.00$7.30--0.2%$320.00$3.00+0.00-$1.50$4.60-60.2%
$6.10+0.00-$0.80$4.50-10.2%$325.00ATM$4.30+0.00-$3.70$6.80-30.2%
$4.70+0.00-$0.00$2.80-20.2%$330.00$7.35+0.00-$7.20$10.50-30.2%
$0.90+0.00-$0.25$2.35-90.3%$335.00---$11.50$15.00--0.2%
$1.90+0.00-$0.00$1.25-10.3%$340.00---$16.40$19.50--0.3%
$1.64+0.00-$0.00$2.15--0.3%$345.00---$21.20$24.50--0.3%
---$0.00$2.10--0.3%$350.00$12.54+0.00-$25.10$29.50-10.3%
---$0.00$2.10--0.3%$355.00---$31.10$34.50--0.3%
$0.45+0.00-$0.00$2.10-50.3%$360.00---$35.60$39.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$330.00+2.3% vs price
Call Open Interest18
Put Open Interest13
Put / Call (Open Interest)0.72
CallsPutsPrice $322.64Max painTop of chart = 9 contracts
295
305
315
325
Max pain $330
335
345
355
365
375
385

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.