MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VIXM — ProShares VIX Mid-Term Futures ETF

Cboe BZX

ProShares VIX Mid-Term Futures ETF

CompareBack to Screener
$12.83
+0.15(+1.18%)
O
12.70
H
12.87
L
12.70
V
177.72K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.83
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume30
Total Open Interest560
Selected Expiration2026-10-16

VIXM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.82+0.00-$0.70$1.05-340.4%$12.00ATM---$0.00$0.75--0.8%
$0.10+0.00-$0.00$0.75-660.3%$13.00ATM$0.44+0.00-$0.05$0.75-30.4%
$0.25+0.11-$0.00$0.20302040.5%$14.00ATM$1.30+0.00-$0.90$1.60-100.6%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-22.1% vs price
Call Open Interest544
Put Open Interest16
Put / Call (Open Interest)0.03
CallsPutsPrice $12.83Max painTop of chart = 204 contracts
11
12
13
14
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.