MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VIXY — ProShares VIX Short-Term Futures ETF

Cboe BZX

ProShares VIX Short-Term Futures ETF

CompareBack to Screener
$16.50
+0.31(+1.91%)
O
16.32
H
16.79
L
16.28
V
2.55M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.50
Implied Volatility (IV)0.6%
Put / Call Ratio3.73
Total Options Volume2.9K
Total Open Interest14.9K
Selected Expiration2026-10-16

VIXY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.18+0.00-$1.40$1.95-5830.3%$15.00ATM$0.01+0.00-$0.00$0.15-880.5%
$0.88+0.43-$0.50$0.80607770.3%$16.00ATM$0.25+0.00-$0.00$0.65-5730.4%
$0.25+0.10-$0.20$0.351191.4K0.4%$17.00ATM$0.65-0.20-$0.55$1.00893570.5%
$0.10+0.05-$0.05$0.10912.9K0.5%$18.00ATM$1.83+0.00-$1.10$2.05-5620.6%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00+3.0% vs price
Call Open Interest12.9K
Put Open Interest2.1K
Put / Call (Open Interest)0.16
CallsPutsPrice $16.50Max painTop of chart = 2.9K contracts
14
15
16
17Max pain $17
18
19

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.