MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VLLU — Harbor AlphaEdge Large Cap Value ETF
NYSE ArcaHarbor AlphaEdge Large Cap Value ETF
$27.01
+0.02(+0.07%)
- O
- 27.01
- H
- 27.01
- L
- 27.01
- V
- 28.19
⏱️ End-of-day dataAs of Aug 28, 2026
Latest Close$27.01
Period Return+33.66%
Period High$27.09
Period Low$18.17
Avg Daily Volume756
Total Trading Days365
VLLU — Historical OHLCV Price & Volume Table
Mar 18, 2025 — Aug 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | $27.01 | $27.01 | $27.01 | $27.01 | +$0.02 | +0.07% | 28 | $27.00 | $27.01 $27.01 |
| Aug 27, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | $-0.09 | -0.34% | 12 | $26.94 | $26.99 $26.99 |
| Aug 26, 2026 | $27.09 | $27.09 | $27.09 | $27.09 | +$0.05 | +0.17% | 35 | $27.06 | $27.09 $27.09 |
| Aug 25, 2026 | $27.04 | $27.04 | $27.04 | $27.04 | +$0.03 | +0.10% | 61 | $27.01 | $27.04 $27.04 |
| Aug 24, 2026 | $26.99 | $27.01 | $26.95 | $27.01 | +$0.11 | +0.40% | 3,032 | $26.99 | $26.95 $27.01 |
| Aug 21, 2026 | $26.90 | $26.90 | $26.90 | $26.90 | +$0.15 | +0.55% | 32 | $26.95 | $26.90 $26.90 |
| Aug 20, 2026 | $27.00 | $27.00 | $26.76 | $26.76 | $-0.26 | -0.98% | 1,420 | $26.98 | $26.76 $27.00 |
| Aug 19, 2026 | $27.02 | $27.02 | $27.02 | $27.02 | $-0.02 | -0.06% | 26 | $27.08 | $27.02 $27.02 |
| Aug 18, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | +$0.06 | +0.23% | 150 | $27.04 | $27.03 $27.03 |
| Aug 17, 2026 | $27.07 | $27.07 | $26.97 | $26.97 | $-0.06 | -0.21% | 155 | $27.06 | $26.97 $27.07 |
| Aug 14, 2026 | $27.05 | $27.05 | $27.03 | $27.03 | $-0.00 | -0.01% | 186 | $27.03 | $27.03 $27.05 |
| Aug 13, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | +$0.14 | +0.51% | 124 | $26.96 | $27.03 $27.03 |
| Aug 12, 2026 | $26.93 | $26.93 | $26.90 | $26.90 | +$0.05 | +0.17% | 160 | $26.93 | $26.90 $26.93 |
| Aug 11, 2026 | $26.89 | $26.89 | $26.85 | $26.85 | $-0.15 | -0.57% | 109 | $26.90 | $26.85 $26.89 |
| Aug 10, 2026 | $27.01 | $27.01 | $27.01 | $27.01 | +$0.05 | +0.20% | 12 | $26.97 | $27.01 $27.01 |
| Aug 7, 2026 | $26.95 | $26.95 | $26.95 | $26.95 | +$0.05 | +0.17% | 72 | $26.93 | $26.95 $26.95 |
| Aug 6, 2026 | $26.90 | $26.90 | $26.90 | $26.90 | $-0.09 | -0.34% | 151 | $26.85 | $26.90 $26.90 |
| Aug 5, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $-0.03 | -0.11% | 206 | $27.05 | $27.00 $27.00 |
| Aug 4, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | +$0.36 | +1.35% | 21 | $26.86 | $27.03 $27.03 |
| Aug 3, 2026 | $26.67 | $26.67 | $26.67 | $26.67 | +$0.12 | +0.47% | 25 | $26.62 | $26.67 $26.67 |
| Jul 31, 2026 | $26.41 | $26.54 | $26.41 | $26.54 | $-0.02 | -0.07% | 333 | $26.45 | $26.41 $26.54 |
| Jul 30, 2026 | $26.56 | $26.56 | $26.56 | $26.56 | +$0.27 | +1.02% | 140 | $26.45 | $26.56 $26.56 |
| Jul 29, 2026 | $26.50 | $26.50 | $26.29 | $26.29 | $-0.33 | -1.25% | 390 | $26.50 | $26.29 $26.50 |
| Jul 28, 2026 | $26.57 | $26.62 | $26.57 | $26.62 | +$0.16 | +0.61% | 264 | $26.58 | $26.57 $26.62 |
| Jul 27, 2026 | $26.35 | $26.46 | $26.35 | $26.46 | +$0.11 | +0.41% | 133 | $26.37 | $26.35 $26.46 |
| Jul 24, 2026 | $26.44 | $26.44 | $26.35 | $26.35 | +$0.13 | +0.49% | 228 | $26.40 | $26.35 $26.44 |
| Jul 23, 2026 | $26.22 | $26.22 | $26.22 | $26.22 | $-0.20 | -0.77% | 51 | $26.27 | $26.22 $26.22 |
| Jul 22, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | +$0.01 | +0.04% | 37 | $26.45 | $26.43 $26.43 |
| Jul 21, 2026 | $26.29 | $26.42 | $26.29 | $26.42 | +$0.33 | +1.26% | 176 | $26.33 | $26.29 $26.42 |
| Jul 20, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $-0.08 | -0.30% | 33 | $26.12 | $26.09 $26.09 |