MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VLU — State Street SPDR S&P 1500 Value Tilt ETF

NYSE Arca

State Street SPDR S&P 1500 Value Tilt ETF

CompareBack to Screener
$243.35
+1.10(+0.46%)
O
242.59
H
243.41
L
242.06
V
4.18K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$243.35
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

VLU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$16.80$20.50--0.2%$225.00---$0.00$1.45--0.2%
---$11.80$15.60--0.2%$230.00---$0.00$1.45--0.2%
---$6.90$10.30--0.2%$235.00---$0.00$1.50--0.2%
---$2.55$5.80--0.1%$240.00---$0.00$2.00--0.1%
---$0.00$1.95--0.1%$245.00ATM---$1.40$3.90--0.1%
$1.35+0.00-$0.00$1.40-10.2%$250.00---$5.10$8.60--0.2%
---$0.00$1.45--0.2%$255.00---$10.10$13.60--0.2%
---$0.00$1.40--0.2%$260.00---$14.70$18.60--0.2%
---$0.00$1.40--0.2%$265.00---$20.10$23.60--0.2%
---$0.00$1.40--0.2%$270.00---$25.10$28.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$225.00-7.5% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $243.35Max painTop of chart = 1 contracts
225Max pain $225
235
245
255
265
275

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.