MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VLUE — iShares MSCI USA Value Factor ETF

Cboe BZX

iShares MSCI USA Value Factor ETF

CompareBack to Screener
$200.12
-0.98(-0.49%)
O
200.30
H
200.79
L
199.08
V
467.51K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$200.12
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume1
Total Open Interest69
Selected Expiration2026-10-16

VLUE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$18.00$22.80--0.3%$180.00---$0.00$4.60--0.3%
---$13.00$17.50--0.3%$185.00---$0.00$4.60--0.3%
---$8.30$13.00--0.3%$190.00---$0.00$4.70--0.3%
---$7.40$12.20--0.3%$191.00---$0.00$4.70--0.3%
---$6.60$11.40--0.3%$192.00$1.00+0.00-$0.00$4.90-100.3%
---$5.70$10.50--0.3%$193.00---$0.00$4.90--0.3%
---$4.80$9.30--0.3%$194.00---$0.00$4.90--0.3%
$4.70+0.00-$4.10$8.50-100.3%$195.00$1.41+0.00-$0.00$4.90--0.3%
---$3.50$8.30--0.3%$196.00---$0.00$4.90--0.3%
---$2.75$7.60--0.3%$197.00---$0.15$4.90--0.3%
$2.70+0.00-$2.05$6.90-10.3%$198.00ATM---$0.35$5.20--0.3%
$4.45+0.00-$1.55$6.40-20.3%$199.00ATM---$0.55$5.40--0.3%
$3.10+0.00-$1.05$5.90-240.3%$200.00ATM$2.92+0.00-$0.75$5.60-10.3%
$0.87-0.93-$0.10$1.751190.2%$205.00---$3.70$8.50--0.3%
$1.50+0.00-$0.00$4.90-10.3%$210.00---$7.80$12.60--0.3%
---$0.00$4.70--0.4%$215.00---$12.60$17.40--0.3%
---$0.00$4.70--0.4%$220.00---$17.50$22.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$195.00-2.6% vs price
Call Open Interest57
Put Open Interest12
Put / Call (Open Interest)0.21
CallsPutsPrice $200.12Max painTop of chart = 24 contracts
165
180
191
194
Max pain $195
197
200
215
230

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.