MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VMSB — Voya Multi-Sector Income ETF
NYSE ArcaVoya Multi-Sector Income ETF
$47.72
+0.09(+0.19%)
- O
- 47.72
- H
- 47.72
- L
- 47.72
- V
- 11.02
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$47.72
Period Return-5.5%
Period High$50.49
Period Low$47.31
Avg Daily Volume6.3K
Total Trading Days212
VMSB — Historical OHLCV Price & Volume Table
Dec 3, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $47.72 | $47.72 | $47.72 | $47.72 | +$0.09 | +0.19% | 11 | $47.58 | $47.72 $47.72 |
| Oct 6, 2026 | $47.63 | $47.63 | $47.63 | $47.63 | +$0.11 | +0.24% | 10 | $47.60 | $47.63 $47.63 |
| Oct 5, 2026 | $47.51 | $47.51 | $47.51 | $47.51 | +$0.07 | +0.16% | 21,096 | $47.44 | $47.51 $47.51 |
| Oct 2, 2026 | $47.44 | $47.44 | $47.44 | $47.44 | $-0.08 | -0.17% | 16 | $47.59 | $47.44 $47.44 |
| Oct 1, 2026 | $47.31 | $47.52 | $47.31 | $47.52 | +$0.17 | +0.37% | 170 | $47.28 | $47.31 $47.52 |
| Sep 30, 2026 | $47.35 | $47.35 | $47.35 | $47.35 | +$0.00 | +0.01% | 18 | $47.46 | $47.35 $47.35 |
| Sep 29, 2026 | $47.35 | $47.35 | $47.35 | $47.35 | $-0.40 | -0.84% | 11 | $47.34 | $47.35 $47.35 |
| Sep 28, 2026 | $47.75 | $47.75 | $47.75 | $47.75 | $-0.27 | -0.56% | 12 | $47.77 | $47.75 $47.75 |
| Sep 25, 2026 | $48.02 | $48.02 | $48.02 | $48.02 | +$0.14 | +0.28% | 12 | $47.93 | $48.02 $48.02 |
| Sep 24, 2026 | $47.88 | $47.88 | $47.88 | $47.88 | $-0.20 | -0.41% | 11 | $48.08 | $47.88 $47.88 |
| Sep 23, 2026 | $48.16 | $48.19 | $48.08 | $48.08 | $-0.56 | -1.16% | 350 | $48.15 | $48.08 $48.19 |
| Sep 22, 2026 | $48.62 | $48.64 | $48.62 | $48.64 | +$0.05 | +0.11% | 114 | $48.62 | $48.62 $48.64 |
| Sep 21, 2026 | $48.36 | $48.59 | $48.36 | $48.59 | +$0.34 | +0.70% | 670 | $48.37 | $48.36 $48.59 |
| Sep 18, 2026 | $48.25 | $48.25 | $48.25 | $48.25 | $-0.21 | -0.42% | 10 | $48.25 | $48.25 $48.25 |
| Sep 17, 2026 | $48.42 | $48.46 | $48.42 | $48.46 | +$0.25 | +0.52% | 417 | $48.42 | $48.42 $48.46 |
| Sep 16, 2026 | $48.21 | $48.21 | $48.20 | $48.20 | $-0.12 | -0.24% | 811 | $48.21 | $48.20 $48.21 |
| Sep 15, 2026 | $48.35 | $48.35 | $48.32 | $48.32 | $-0.13 | -0.27% | 707 | $48.34 | $48.32 $48.35 |
| Sep 14, 2026 | $48.56 | $48.56 | $48.45 | $48.45 | $-0.13 | -0.28% | 211 | $48.50 | $48.45 $48.56 |
| Sep 11, 2026 | $48.59 | $48.59 | $48.58 | $48.58 | $-0.12 | -0.24% | 458 | $48.59 | $48.58 $48.59 |
| Sep 10, 2026 | $48.70 | $48.70 | $48.70 | $48.70 | $-0.35 | -0.72% | 10 | $48.74 | $48.70 $48.70 |
| Sep 9, 2026 | $49.06 | $49.06 | $49.06 | $49.06 | $-0.11 | -0.21% | 10 | $49.08 | $49.06 $49.06 |
| Sep 8, 2026 | $49.16 | $49.16 | $49.16 | $49.16 | +$0.06 | +0.11% | 15 | $49.16 | $49.16 $49.16 |
| Sep 4, 2026 | $49.11 | $49.11 | $49.11 | $49.11 | $-0.03 | -0.07% | 10 | $49.09 | $49.11 $49.11 |
| Sep 3, 2026 | $49.14 | $49.14 | $49.14 | $49.14 | +$0.05 | +0.11% | 10 | $49.16 | $49.14 $49.14 |
| Sep 2, 2026 | $49.09 | $49.09 | $49.09 | $49.09 | +$0.12 | +0.25% | 10 | $49.06 | $49.09 $49.09 |
| Sep 1, 2026 | $49.03 | $49.03 | $48.97 | $48.97 | $-0.21 | -0.44% | 142,612 | $49.03 | $48.97 $49.03 |
| Aug 31, 2026 | $49.18 | $49.18 | $49.18 | $49.18 | $-0.06 | -0.11% | 12 | $49.15 | $49.18 $49.18 |
| Aug 28, 2026 | $49.24 | $49.24 | $49.24 | $49.24 | $-0.27 | -0.55% | 17 | $49.33 | $49.24 $49.24 |
| Aug 27, 2026 | $49.51 | $49.51 | $49.51 | $49.51 | $-0.24 | -0.48% | 11 | $49.48 | $49.51 $49.51 |
| Aug 26, 2026 | $49.75 | $49.75 | $49.75 | $49.75 | $-0.06 | -0.12% | 11 | $49.69 | $49.75 $49.75 |