Underlying Price $89.35
Implied Volatility (IV) 0.2%
Put / Call Ratio 0.41
Total Options Volume 749
Total Open Interest 3.5K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $3.30 $4.90 - - 0.1% $85.00 $0.05 +0.00 - $0.00 $0.25 - 1 0.2% - - - $2.35 $3.80 - - 0.2% $86.00 $0.15 +0.02 - $0.00 $0.40 10 69 0.2% - - - $1.55 $3.90 - - 0.0% $87.00 ATM $0.15 -0.24 - $0.05 $0.35 5 1 0.2% $1.10 - - $0.80 $1.95 1 - 0.0% $88.00 ATM $0.30 -0.20 - $0.15 $0.45 53 186 0.2% $0.55 -0.95 - $0.50 $1.20 2 35 0.1% $89.00 ATM $0.65 -0.10 - $0.45 $0.75 144 1.5K 0.1% $0.45 -0.46 - $0.35 $0.65 501 9 0.1% $90.00 ATM $1.77 +0.52 - $0.85 $2.00 1 69 0.2% $0.14 -0.40 - $0.10 $0.30 2 28 0.1% $91.00 ATM $1.71 +0.00 - $1.60 $2.75 - 13 0.2% $0.12 +0.02 - $0.05 $0.15 24 129 0.2% $92.00 $3.55 +1.35 - $2.45 $3.10 1 87 0.2% $0.05 -0.02 - $0.00 $0.15 2 47 0.2% $93.00 $4.39 +0.39 - $3.40 $4.40 3 79 0.2% $0.12 +0.00 - $0.00 $0.20 - 88 0.2% $94.00 $4.20 +0.00 - $4.40 $6.00 - - 0.3% $0.05 +0.00 - $0.00 $0.60 - 116 0.2% $95.00 $4.18 +0.00 - $5.40 $7.10 - - 0.3% $0.07 +0.00 - $0.00 $0.55 - 248 0.2% $96.00 $4.60 +0.00 - $6.40 $8.10 - - 0.3% $0.14 +0.00 - $0.00 $0.15 - 67 0.2% $97.00 $6.22 +0.00 - $7.40 $8.90 - - 0.3% $0.04 +0.00 - $0.00 $0.25 - 233 0.2% $98.00 $4.80 +0.00 - $8.40 $10.00 - - 0.3% $0.20 +0.00 - $0.00 $0.75 - 22 0.2% $99.00 $7.16 +0.00 - $9.40 $11.10 - - 0.3% $0.04 +0.00 - $0.00 $0.50 - 77 0.2% $100.00 $7.75 +0.00 - $10.40 $12.00 - - 0.3%
Max Pain $92.00 +3.0% vs price
Call Open Interest 1.5K
Put Open Interest 2.0K
Put / Call (Open Interest) 1.37
Top of chart = 1.5K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
