MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VNQI — Vanguard Global ex-U.S. Real Estate ETF

Nasdaq

Vanguard Global ex-U.S. Real Estate ETF

CompareBack to Screener
$41.82
+0.01(+0.02%)
O
41.68
H
41.86
L
41.53
V
276.94K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.82
Implied Volatility (IV)0.2%
Put / Call Ratio0.32
Total Options Volume-
Total Open Interest123
Selected Expiration2026-10-16

VNQI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.50$4.10--0.2%$39.00---$0.00$1.30--0.3%
---$0.50$3.00--0.2%$40.00ATM$0.05+0.00-$0.00$1.30-80.3%
---$0.05$2.10--0.2%$41.00ATM$0.25+0.00-$0.00$1.40-30.3%
---$0.00$1.40--0.2%$42.00ATM$0.75+0.00-$0.00$1.70-30.2%
$0.10+0.00-$0.00$1.30-10.3%$43.00ATM$0.30+0.00-$0.05$2.60-20.1%
$0.05+0.00-$0.00$1.30-10.3%$44.00ATM$0.50+0.00-$1.90$2.50-120.1%
$0.05+0.00-$0.00$0.30-140.3%$45.00$0.65+0.00-$2.05$4.70--0.1%
$0.05+0.00-$0.00$1.30-350.3%$46.00$1.35+0.00-$3.10$5.70-10.1%

Open Interest & Max Pain

2026-10-16
Max Pain$44.00+5.2% vs price
Call Open Interest93
Put Open Interest30
Put / Call (Open Interest)0.32
CallsPutsPrice $41.82Max painTop of chart = 35 contracts
39
41
43
Max pain $44
45
47
49

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.