MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VO — Vanguard Morningstar Mid-Cap ETF

NYSE Arca

Vanguard Morningstar Mid-Cap ETF

CompareBack to Screener
$80.40
+0.26(+0.32%)
O
79.84
H
80.46
L
79.80
V
2.67M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$80.40
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume4
Total Open Interest1.5K
Selected Expiration2026-10-16

VO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.44+0.00-$7.60$10.00-200.2%$71.25$1.44+0.00-$0.00$0.35-40.2%
$7.65+0.00-$7.50$8.50-10.2%$72.50$0.79+0.00-$0.00$0.35-200.2%
$8.10+0.00-$5.00$7.60--0.2%$73.75$0.65+0.00-$0.00$1.55-80.2%
$5.10+0.00-$3.70$6.50-700.2%$75.00$0.86+0.00-$0.00$0.95-10.2%
$3.04+0.00-$3.20$4.90-90.2%$76.25$1.00+0.00-$0.00$1.55-820.2%
$3.30+0.00-$1.35$4.00-1190.2%$77.50$0.75+0.00-$0.00$1.60-500.2%
$1.40+0.00-$1.10$3.00-860.2%$78.75ATM$0.50+0.00-$0.00$1.65-970.2%
$0.95+0.00-$0.40$1.70-620.2%$80.00ATM$1.04+0.00-$0.00$1.90-960.2%
$0.35+0.00-$0.00$0.75-650.1%$81.25ATM$1.25+0.00-$0.55$2.70-10.2%
$0.25+0.12-$0.00$0.354420.1%$82.50ATM---$1.80$3.80--0.3%
$0.10+0.00-$0.00$0.15-2160.1%$83.75$3.46+0.00-$2.35$4.90--0.3%
$0.36+0.00-$0.00$1.15-1500.1%$85.00---$3.30$6.20--0.3%
$0.45+0.00-$0.00$1.55-60.1%$86.25---$5.60$7.50--0.3%
---$0.00$0.75-40.1%$87.50---$6.00$8.80--0.3%
$0.65+0.00-$0.00$0.75-40.1%$88.75---$7.30$10.00--0.3%
$0.20+0.00-$0.00$0.40-1090.1%$90.00---$8.60$11.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$77.50-3.6% vs price
Call Open Interest968
Put Open Interest547
Put / Call (Open Interest)0.57
CallsPutsPrice $80.40Max painTop of chart = 216 contracts
65
68.8
72.5
76.3
Max pain $77.5
80
83.8
87.5
91.3
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.