MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VOE — Vanguard Morningstar Mid-Cap Value ETF

NYSE Arca

Vanguard Morningstar Mid-Cap Value ETF

CompareBack to Screener
$201.43
+2.36(+1.19%)
O
199.15
H
201.56
L
198.94
V
324.16K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$201.43
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume2
Total Open Interest487
Selected Expiration2026-10-16

VOE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$19.57+0.00-$19.00$22.30--0.1%$180.00$6.74+0.00-$0.00$4.90-20.4%
$19.09+0.00-$15.50$18.20--0.1%$184.00---$0.00$4.90--0.4%
$14.80+0.00-$14.50$17.30--0.1%$185.00---$0.00$4.90--0.4%
---$13.50$16.30--0.1%$186.00---$0.00$4.90--0.4%
$8.42+0.00-$12.50$15.30--0.1%$187.00$9.24+0.00-$0.00$4.90-10.4%
$11.12+0.00-$11.50$14.30--0.1%$188.00---$0.00$4.90--0.4%
$9.60+0.00-$10.50$13.30--0.1%$189.00---$0.00$4.90-10.4%
$22.50+0.00-$9.50$12.30--0.1%$190.00$6.34+0.00-$0.00$4.90-1970.4%
$8.82+0.00-$8.50$11.30-10.1%$191.00$11.24+0.00-$0.00$4.90-10.4%
---$7.50$10.20--0.1%$192.00---$0.00$4.90--0.4%
$8.06+0.00-$6.50$9.30-460.1%$193.00$9.60+0.00-$0.00$4.90-670.4%
$5.40+0.00-$5.50$8.40--0.1%$194.00$12.55+0.00-$0.00$4.90-640.4%
$6.97+0.00-$4.50$8.10-10.1%$195.00$8.64+0.00-$0.00$4.90-70.4%
---$3.50$6.60--0.1%$196.00$8.92+0.00-$0.00$4.90-470.4%
---$2.50$5.70--0.1%$197.00---$0.00$4.90--0.4%
$7.66+0.00-$1.50$4.90-10.1%$198.00$15.18+0.00-$0.00$4.90--0.4%
$10.79+0.00-$1.00$4.90-20.1%$199.00ATM---$0.00$4.90--0.4%
$4.48+0.00-$0.00$4.90-50.1%$200.00ATM---$0.00$4.90--0.3%
$0.40-2.10-$0.00$0.60220.1%$205.00$20.34+0.00-$3.40$6.00--0.2%
$0.20+0.00-$0.00$4.90-10.1%$210.00---$8.10$11.00--0.2%
---$0.00$2.00--0.1%$215.00---$13.10$16.00--0.2%
---$0.00$4.90--0.1%$220.00---$18.10$21.00--0.2%
---$0.00$4.90--0.1%$225.00$39.54+0.00-$23.10$26.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$195.00-3.2% vs price
Call Open Interest59
Put Open Interest428
Put / Call (Open Interest)7.25
CallsPutsPrice $201.43Max painTop of chart = 197 contracts
165
180
186
189
192
195Max pain $195
198
205
220

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.