MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VOLT — Tema Electrification ETF

Nasdaq

Tema Electrification ETF

CompareBack to Screener
$36.19
-0.44(-1.20%)
O
36.28
H
36.60
L
35.87
V
125.34K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.19
Implied Volatility (IV)0.3%
Put / Call Ratio0.17
Total Options Volume-
Total Open Interest49
Selected Expiration2026-10-16

VOLT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.10$5.50--0.3%$32.00---$0.00$1.40--0.2%
---$2.05$4.50--0.3%$33.00---$0.00$1.40--0.2%
---$1.10$3.60--0.3%$34.00ATM$0.40+0.00-$0.00$1.40-10.2%
---$0.25$2.65--0.3%$35.00ATM$0.83+0.00-$0.00$1.50-10.2%
$0.70+0.00-$0.00$1.90-320.3%$36.00ATM---$0.00$1.70--0.2%
---$0.00$1.55--0.3%$37.00ATM---$0.00$2.20--0.3%
$0.16+0.00-$0.00$0.35-20.3%$38.00ATM$2.75+0.00-$0.65$3.10-10.3%
$0.15+0.00-$0.00$0.40-80.3%$39.00$3.50+0.00-$1.60$4.00-40.3%
---$0.00$0.10--0.3%$40.00---$2.60$5.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$36.00-0.5% vs price
Call Open Interest42
Put Open Interest7
Put / Call (Open Interest)0.17
CallsPutsPrice $36.19Max painTop of chart = 32 contracts
29
31
33
35
Max pain $36
37
39
41
43

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.