MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VONE — Vanguard Russell 1000 ETF

Nasdaq

Vanguard Russell 1000 ETF

CompareBack to Screener
$349.48
-1.40(-0.40%)
O
349.65
H
350.66
L
347.91
V
100.52K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$349.48
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume1
Total Open Interest26
Selected Expiration2026-10-16

VONE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$37.80$40.80--0.1%$310.00---$0.00$1.45--0.2%
---$32.80$35.80--0.1%$315.00---$0.00$1.45--0.2%
$22.63+0.00-$27.80$31.10--0.1%$320.00---$0.00$1.50--0.2%
$23.00+0.00-$22.70$25.90-10.1%$325.00---$0.00$1.50--0.2%
---$17.80$21.40--0.1%$330.00---$0.00$1.55--0.2%
---$12.90$16.60--0.1%$335.00---$0.00$1.60--0.2%
---$8.20$10.70--0.1%$340.00---$0.00$1.70--0.2%
---$3.80$6.30--0.1%$345.00---$0.00$2.15--0.1%
---$1.05$3.00--0.1%$350.00ATM---$1.70$4.00--0.1%
$2.35+0.00-$0.00$1.70-10.1%$355.00---$4.80$7.60--0.1%
$1.60+0.00-$0.00$1.50-10.2%$360.00---$9.60$12.50--0.1%
$2.70+0.00-$0.00$1.45-10.2%$365.00---$14.60$17.50--0.1%
---$0.00$1.45--0.2%$370.00---$19.60$22.50--0.1%
---$0.00$1.45--0.2%$375.00---$24.60$27.50--0.1%
---$0.00$1.45--0.2%$380.00---$29.50$32.50--0.1%
---$0.00$1.45--0.2%$385.00---$34.50$37.50--0.1%
---$0.00$1.45--0.2%$390.00---$39.60$42.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$300.00-14.2% vs price
Call Open Interest5
Put Open Interest21
Put / Call (Open Interest)4.20
CallsPutsPrice $349.48Max painTop of chart = 20 contracts
280
295
Max pain $300
310
325
340
355
370
385
400
415

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.