MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VONG — Vanguard Russell 1000 Growth ETF

Nasdaq

Vanguard Russell 1000 Growth ETF

CompareBack to Screener
$130.87
-1.72(-1.30%)
O
131.86
H
132.42
L
130.18
V
906.57K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$130.87
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest31
Selected Expiration2026-10-16

VONG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.30$16.00--0.2%$116.00---$0.00$1.20--0.2%
---$12.80$15.00--0.2%$117.00---$0.00$1.20--0.2%
---$11.80$14.00--0.2%$118.00---$0.00$1.20--0.2%
---$10.80$13.00--0.2%$119.00$1.39+0.00-$0.00$1.20--0.2%
---$9.50$12.10--0.2%$120.00$1.67+0.00-$0.00$1.20--0.2%
---$8.50$11.10--0.2%$121.00---$0.00$1.20--0.2%
---$7.80$10.10--0.2%$122.00---$0.00$1.20--0.2%
---$6.50$9.10--0.2%$123.00---$0.00$1.25--0.2%
---$5.50$8.10--0.2%$124.00---$0.00$1.25--0.2%
$5.10+0.00-$5.00$7.20-20.2%$125.00---$0.00$1.30--0.2%
---$4.20$6.20--0.2%$126.00---$0.00$1.30--0.2%
$2.19+0.00-$2.85$5.30-30.2%$127.00---$0.00$1.30--0.2%
---$2.05$4.40--0.2%$128.00---$0.00$1.35--0.2%
---$1.30$3.60--0.2%$129.00ATM---$0.00$1.50--0.2%
$2.07+0.00-$1.05$2.85-190.2%$130.00ATM---$0.05$1.70--0.2%
$1.00+0.00-$0.75$2.30-20.2%$131.00ATM---$0.50$2.55--0.2%
---$0.15$1.85--0.2%$132.00ATM---$0.90$2.70--0.2%
$0.60+0.00-$0.00$1.60-30.2%$133.00ATM---$1.55$4.00--0.2%
---$0.00$1.35--0.2%$134.00---$2.35$4.80--0.2%
$0.19+0.00-$0.00$1.30-20.2%$135.00---$3.20$5.70--0.2%
---$0.00$1.20--0.2%$136.00---$4.10$6.70--0.2%
---$0.00$1.25--0.2%$137.00---$5.10$7.30--0.2%
---$0.00$0.50--0.2%$138.00---$6.10$8.20--0.2%
---$0.00$1.20--0.2%$139.00---$7.10$9.70--0.2%
---$0.00$1.20--0.2%$140.00---$8.10$10.20--0.2%
---$0.00$0.05--0.2%$141.00---$9.10$11.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00-15.9% vs price
Call Open Interest31
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $130.87Max painTop of chart = 19 contracts
110Max pain $110
115
118
121
124
127
130
133
136
139

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.