MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VONV — Vanguard Russell 1000 Value ETF

Nasdaq

Vanguard Russell 1000 Value ETF

CompareBack to Screener
$110.47
+0.49(+0.45%)
O
109.96
H
110.57
L
109.66
V
1.18M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$110.47
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest42
Selected Expiration2026-10-16

VONV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.50$9.50--0.1%$103.00---$0.00$2.00--0.1%
---$3.50$8.50--0.1%$104.00---$0.00$2.00--0.1%
---$2.70$7.60--0.1%$105.00---$0.00$2.00--0.1%
---$1.00$6.00--0.1%$106.00---$0.00$0.75--0.1%
---$0.10$5.00--0.1%$107.00---$0.00$0.75--0.1%
---$0.10$5.00--0.1%$108.00ATM---$0.00$0.80--0.1%
---$0.00$4.00--0.1%$109.00ATM---$0.00$1.00--0.1%
---$0.00$4.00--0.1%$110.00ATM---$0.00$1.35--0.1%
---$0.00$3.80--0.1%$111.00ATM---$0.00$3.00--0.1%
---$0.00$0.75--0.1%$112.00ATM---$0.00$4.00--0.1%
$0.20+0.00-$0.05$0.45-20.2%$113.00---$0.90$5.00--0.1%
---$0.00$0.75--0.2%$114.00---$2.30$6.70--0.1%
---$0.00$2.00--0.2%$115.00---$2.70$7.70--0.1%
$0.63+0.00-$0.00$2.00-400.2%$116.00---$2.50$7.40--0.2%
---$0.00$2.00--0.2%$117.00---$3.40$8.40--0.2%
---$0.00$2.00--0.2%$118.00---$4.40$9.40--0.1%
---$0.00$2.00--0.2%$119.00---$5.40$10.40--0.2%
---$0.00$2.00--0.2%$120.00---$6.40$11.40--0.2%
---$0.00$2.00--0.2%$121.00---$9.00$13.00--0.1%
---$0.00$2.00--0.2%$122.00---$10.00$14.00--0.2%
---$0.00$2.00--0.2%$123.00---$11.00$15.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$103.00-6.8% vs price
Call Open Interest42
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $110.47Max painTop of chart = 40 contracts
103Max pain $103
106
109
112
115
118
121

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.