MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VOO — Vanguard S&P 500 ETF

NYSE Arca

Vanguard S&P 500 ETF

CompareBack to Screener
$711.28
-3.06(-0.43%)
O
712.25
H
714.27
L
708.16
V
4.4M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$711.28
Implied Volatility (IV)0.2%
Put / Call Ratio0.37
Total Options Volume1.5K
Total Open Interest7.8K
Selected Expiration2026-10-09

VOO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$84.94+0.00-$79.90$83.20-10.2%$630.00$1.06+0.00-$0.00$2.15-30.2%
---$74.90$78.60--0.2%$635.00$1.62+0.00-$0.00$2.15-120.2%
$70.40+0.00-$69.90$73.50--0.2%$640.00$0.14+0.00-$0.00$2.15-190.2%
---$64.80$68.50--0.2%$645.00$0.20+0.00-$0.00$2.15-140.2%
$64.85+0.00-$59.90$63.20-100.2%$650.00$0.24+0.00-$0.00$2.15-350.2%
---$54.90$58.50--0.2%$655.00$0.24+0.00-$0.00$0.50-30.2%
---$49.90$53.50--0.2%$660.00$0.06+0.00-$0.00$2.15-130.2%
$49.48+0.00-$45.00$48.20-50.2%$665.00$0.26+0.00-$0.00$0.50-250.2%
$47.06+0.00-$42.50$45.70-80.2%$667.50$1.40+0.00-$0.00$0.75-20.2%
$44.60+0.00-$39.80$42.80-290.2%$670.00$0.05+0.00-$0.00$1.15-240.2%
$42.13+0.00-$37.60$40.70-310.2%$672.50$0.60+0.00-$0.00$1.15-530.2%
$39.50+0.00-$34.80$38.10-180.2%$675.00$0.05+0.00-$0.00$0.05-450.2%
$37.09+0.00-$32.30$35.30-120.2%$677.50$0.47+0.00-$0.00$1.15-50.2%
$34.65+0.00-$30.00$33.20-80.2%$680.00$0.09+0.00-$0.00$1.15-1270.2%
$30.00+0.00-$27.50$30.70-10.2%$682.50$0.10+0.00-$0.00$1.10-290.2%
$25.80-1.80-$25.00$28.50150.2%$685.00$0.04+0.00-$0.00$1.05-510.2%
$23.40-1.83-$22.50$25.80110.2%$687.50$0.15+0.00-$0.00$1.15-1150.2%
$22.69+0.00-$20.80$23.20-220.2%$690.00$0.10+0.05-$0.00$0.1022760.2%
$19.15+0.00-$17.50$20.70-30.2%$692.50$0.05+0.00-$0.00$0.65-1150.2%
$14.03+0.00-$15.00$18.40-250.2%$695.00$0.10-0.08-$0.00$0.20141980.2%
$12.17-8.29-$12.60$15.801140.2%$697.50$0.05-0.04-$0.00$0.103760.2%
$12.86-2.44-$10.50$13.4015950.2%$700.00$0.11+0.01-$0.00$0.15795570.2%
$7.20-3.45-$8.00$10.7051590.2%$702.50$0.37+0.07-$0.05$0.3032290.2%
$6.41-2.84-$5.40$8.605890.2%$705.00$0.30+0.04-$0.15$0.45301300.2%
$4.00-6.00-$3.40$5.609440.1%$707.50$1.10+0.70-$0.10$0.9025800.1%
$3.00-1.70-$1.95$4.10462100.1%$710.00ATM$1.40+0.66-$0.70$1.55643800.1%
$1.45-2.40-$1.10$1.702694000.1%$712.50ATM$1.90+0.18-$1.65$2.8050320.1%
$0.50-1.70-$0.40$0.701694620.1%$715.00$5.10+2.80-$2.95$5.50101570.2%
$0.09-0.96-$0.05$0.151115870.1%$717.50$5.50+2.00-$4.90$7.302250.2%
$0.05-0.40-$0.00$0.102477760.1%$720.00$7.50+0.20-$7.60$9.70340.2%
$0.01-0.14-$0.00$0.051533400.1%$722.50$10.20-6.70-$9.40$12.702-0.2%
$0.05-0.05-$0.00$1.1092140.1%$725.00$10.70+0.00-$12.10$14.50--0.2%
$0.05+0.01-$0.00$1.151820.1%$727.50---$14.60$17.60--0.2%
$0.02-0.01-$0.00$0.0511610.1%$730.00$12.20+0.00-$17.10$20.20-30.2%
$0.03+0.00-$0.00$0.75-220.1%$732.50---$19.60$22.80--0.2%
$0.14+0.00-$0.00$1.05-210.1%$735.00---$21.70$25.30--0.2%
$0.50+0.00-$0.00$0.75-10.1%$737.50$35.20+0.00-$24.30$27.80--0.2%
$0.03+0.00-$0.00$0.05-300.1%$740.00---$26.90$30.30--0.2%
---$0.00$2.15--0.1%$742.50---$28.90$32.80--0.2%
$0.05+0.00-$0.00$0.45-50.1%$745.00---$32.10$34.50--0.2%
$0.08--$0.00$0.152-0.1%$747.50---$34.60$37.80--0.2%
$0.03+0.00-$0.00$1.052100.1%$750.00---$37.10$40.10--0.2%
$0.10--$0.00$0.357-0.1%$755.00---$42.10$45.30--0.2%
$0.03-0.02-$0.00$1.0510180.1%$760.00---$47.10$50.30--0.2%
$0.15--$0.00$0.356-0.1%$765.00---$52.10$55.30--0.2%
$0.05-0.05-$0.00$0.05610.1%$770.00---$57.10$60.10--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$700.00-1.6% vs price
Call Open Interest5.0K
Put Open Interest2.7K
Put / Call (Open Interest)0.55
CallsPutsPrice $711.28Max painTop of chart = 776 contracts
655
670
680
690
700Max pain $700
710
720
730
740
750

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.