MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VOOG — Vanguard S&P 500 Growth ETF

NYSE Arca

Vanguard S&P 500 Growth ETF

CompareBack to Screener
$86.59
-1.10(-1.25%)
O
87.32
H
87.57
L
86.23
V
1.18M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$86.59
Implied Volatility (IV)0.2%
Put / Call Ratio0.15
Total Options Volume47
Total Open Interest1.7K
Selected Expiration2026-10-16

VOOG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.40$10.60--0.2%$77.00$0.35+0.00-$0.00$0.75-110.2%
$8.86+3.21-$8.10$9.706260.2%$78.00$0.40+0.00-$0.00$0.75-90.2%
---$7.10$8.60--0.2%$79.00$0.56+0.00-$0.00$0.75-80.2%
$5.58+0.00-$5.40$7.60-10.2%$80.00$0.12+0.00-$0.00$0.15-90.2%
$6.54+2.64-$4.50$6.60170.2%$81.00$0.15+0.00-$0.00$0.75-340.2%
$4.20+0.00-$4.20$5.70-20.2%$82.00$0.28+0.00-$0.00$0.75-50.2%
$4.51+0.00-$3.20$4.70-10.2%$83.00$0.16+0.00-$0.00$0.75-190.2%
$3.40+0.00-$2.30$3.50-990.2%$84.00$0.22+0.00-$0.00$0.50-310.2%
$2.40+0.00-$1.60$2.30-880.2%$85.00ATM$0.60+0.00-$0.00$0.45-140.1%
$1.20-0.95-$0.95$1.4521530.2%$86.00ATM$0.48-0.32-$0.15$0.70170.1%
$0.80-0.55-$0.45$0.8065170.2%$87.00ATM$0.90+0.30-$0.70$1.25580.1%
$0.35-0.31-$0.15$0.30175580.1%$88.00ATM$0.85+0.00-$0.70$2.05-10.1%
$0.05-0.70-$0.00$0.201300.1%$89.00ATM---$1.55$2.95--0.1%
$0.10-0.20-$0.00$0.108330.2%$90.00---$2.45$4.00--0.2%
---$0.00$0.75--0.2%$91.00---$3.50$4.80--0.2%
---$0.00$0.75--0.2%$92.00---$4.50$5.90--0.2%
---$0.00$0.75--0.2%$93.00---$5.50$7.60--0.2%
$0.07+0.00-$0.00$0.40-30.2%$94.00---$6.50$7.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$84.00-3.0% vs price
Call Open Interest1.5K
Put Open Interest162
Put / Call (Open Interest)0.11
CallsPutsPrice $86.59Max painTop of chart = 558 contracts
74
77
80
83
Max pain $84
86
89
92

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.