MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VOOV — Vanguard S&P 500 Value ETF

NYSE Arca

Vanguard S&P 500 Value ETF

CompareBack to Screener
$224.23
+1.41(+0.63%)
O
222.49
H
224.23
L
222.22
V
54.15K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$224.23
Implied Volatility (IV)0.2%
Put / Call Ratio0.33
Total Options Volume-
Total Open Interest12
Selected Expiration2026-10-16

VOOV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$24.90$27.70--0.2%$198.00---$0.00$0.90--0.2%
---$23.90$26.30--0.2%$199.00---$0.00$0.90--0.2%
---$22.90$25.30--0.2%$200.00---$0.00$0.90--0.2%
---$17.90$20.70--0.2%$205.00---$0.00$0.95--0.2%
---$13.00$15.60--0.2%$210.00---$0.00$0.95--0.2%
---$8.10$10.80--0.2%$215.00---$0.00$0.95--0.2%
---$3.50$5.90--0.2%$220.00---$0.00$1.25--0.1%
$0.70+0.00-$0.30$1.75-40.1%$225.00ATM$2.03+0.00-$1.15$2.85-30.1%
$0.40+0.00-$0.00$0.95-30.1%$230.00---$4.50$7.30--0.1%
$0.05+0.00-$0.00$0.90-20.2%$235.00---$9.90$12.30--0.2%
---$0.00$0.90--0.2%$240.00---$14.50$17.30--0.2%
---$0.00$0.90--0.2%$245.00---$19.50$22.30--0.2%
---$0.00$0.90--0.2%$250.00---$24.50$27.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$225.00+0.3% vs price
Call Open Interest9
Put Open Interest3
Put / Call (Open Interest)0.33
CallsPutsPrice $224.23Max painTop of chart = 4 contracts
197
199
205
215
225Max pain $225
235
245
255
265

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.