MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VOT — Vanguard Morningstar Mid-Cap Growth ETF

NYSE Arca

Vanguard Morningstar Mid-Cap Growth ETF

CompareBack to Screener
$297.86
-2.32(-0.77%)
O
297.97
H
299.61
L
296.04
V
178.18K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$297.86
Implied Volatility (IV)0.2%
Put / Call Ratio0.97
Total Options Volume-
Total Open Interest711
Selected Expiration2026-10-16

VOT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$31.50$34.60--0.2%$265.00---$0.00$2.00--0.2%
---$26.50$29.60--0.2%$270.00---$0.00$2.00--0.2%
---$21.50$24.60--0.2%$275.00$2.95+0.00-$0.00$2.00-1690.2%
---$16.50$19.70--0.2%$280.00---$0.00$2.00--0.2%
---$11.50$14.90--0.2%$285.00$1.80+0.00-$0.00$0.95-1810.2%
---$7.40$10.10--0.2%$290.00---$0.00$3.00--0.2%
$3.81+0.00-$2.75$6.30-10.2%$295.00---$0.80$4.00--0.2%
$4.66+0.00-$1.00$4.00-1820.2%$300.00ATM$1.40+0.00-$2.50$5.90-10.2%
$1.15+0.00-$0.00$3.00-80.2%$305.00---$6.10$9.50--0.2%
$1.00+0.00-$0.00$2.00-1690.2%$310.00$14.20+0.00-$10.70$14.00--0.2%
---$0.00$2.00--0.2%$315.00---$15.80$19.00--0.2%
---$0.00$2.00--0.2%$320.00---$20.90$24.00--0.2%
---$0.00$2.00--0.2%$325.00---$25.50$29.00--0.2%
---$0.00$2.00--0.2%$330.00---$30.50$34.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$295.00-1.0% vs price
Call Open Interest360
Put Open Interest351
Put / Call (Open Interest)0.97
CallsPutsPrice $297.86Max painTop of chart = 182 contracts
250
265
280
295Max pain $295
310
325
340

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.