MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VOX — Vanguard Communication Services ETF

NYSE Arca

Vanguard Communication Services ETF

CompareBack to Screener
$192.67
+0.47(+0.24%)
O
192.56
H
192.82
L
191.51
V
277.54K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$192.67
Implied Volatility (IV)0.2%
Put / Call Ratio0.13
Total Options Volume-
Total Open Interest129
Selected Expiration2026-10-16

VOX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$20.50$24.00-50.2%$170.00$3.25+0.00-$0.00$2.35-10.2%
$16.73+0.00-$15.50$19.50-10.2%$175.00$0.45+0.00-$0.00$2.40-30.2%
---$11.50$15.50--0.2%$179.00---$0.00$2.35--0.2%
$11.10+0.00-$10.60$14.50-20.2%$180.00$1.90+0.00-$0.00$2.40-70.2%
---$9.50$13.50--0.2%$181.00---$0.00$2.40--0.2%
---$8.50$12.50--0.2%$182.00---$0.00$2.45--0.2%
---$7.50$11.50--0.2%$183.00---$0.00$2.45--0.2%
---$6.50$10.50--0.2%$184.00---$0.00$2.55--0.2%
---$5.50$9.50--0.2%$185.00---$0.00$2.60--0.2%
---$4.50$8.50--0.2%$186.00---$0.00$2.60--0.2%
---$4.00$8.00--0.2%$187.00$1.78+0.00-$0.00$2.75-10.2%
$6.80+0.00-$3.10$7.00--0.2%$188.00---$0.00$2.95--0.2%
$13.20+0.00-$2.10$6.00-10.2%$189.00---$0.00$3.10--0.2%
$8.09+0.00-$1.50$5.50-10.2%$190.00$11.55+0.00-$0.00$3.30-20.1%
---$0.80$5.00--0.1%$191.00ATM$2.00+0.00-$0.05$3.60-10.2%
---$0.10$4.40-10.1%$192.00ATM---$0.05$4.00--0.2%
---$0.10$3.80--0.2%$193.00ATM---$0.20$4.50--0.2%
---$0.40$3.40--0.2%$194.00ATM---$0.80$5.00--0.2%
$4.00+0.00-$0.05$3.20-50.2%$195.00ATM---$1.50$5.50--0.2%
$3.09+0.00-$0.00$2.85-40.2%$196.00---$2.20$6.00--0.2%
$10.85+0.00-$0.00$2.75-90.2%$197.00---$3.00$7.00--0.2%
$1.50+0.00-$0.00$2.45-70.2%$200.00---$6.00$9.90--0.2%
---$0.00$2.40--0.2%$205.00---$11.00$14.50--0.2%
$0.40+0.00-$0.00$2.40-320.2%$210.00---$16.00$19.50--0.2%
$0.20+0.00-$0.00$2.35-10.2%$215.00---$20.20$25.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$150.00-22.1% vs price
Call Open Interest114
Put Open Interest15
Put / Call (Open Interest)0.13
CallsPutsPrice $192.67Max painTop of chart = 32 contracts
155
175
182
186
190
194
200
220

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.