MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VPC — Virtus Private Credit Strategy ETF
NYSE ArcaVirtus Private Credit Strategy ETF
$14.56
+0.09(+0.62%)
- O
- 14.54
- H
- 14.56
- L
- 14.42
- V
- 11.71K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$14.56
Period Return-28.24%
Period High$21.23
Period Low$14.32
Avg Daily Volume19.1K
Total Trading Days365
VPC — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $14.54 | $14.56 | $14.42 | $14.56 | +$0.09 | +0.62% | 11,708 | $14.51 | $14.42 $14.56 |
| Oct 7, 2026 | $14.50 | $14.50 | $14.38 | $14.47 | $-0.17 | -1.16% | 4,067 | $14.42 | $14.38 $14.50 |
| Oct 6, 2026 | $14.70 | $14.70 | $14.61 | $14.64 | $-0.04 | -0.27% | 7,477 | $14.65 | $14.61 $14.70 |
| Oct 5, 2026 | $14.74 | $14.81 | $14.68 | $14.68 | $-0.10 | -0.70% | 10,525 | $14.77 | $14.68 $14.81 |
| Oct 2, 2026 | $14.93 | $14.96 | $14.77 | $14.78 | $-0.07 | -0.45% | 8,466 | $14.83 | $14.77 $14.96 |
| Oct 1, 2026 | $14.83 | $14.86 | $14.72 | $14.85 | +$0.02 | +0.17% | 6,957 | $14.79 | $14.72 $14.86 |
| Sep 30, 2026 | $14.94 | $14.94 | $14.80 | $14.82 | $-0.10 | -0.66% | 15,862 | $14.83 | $14.80 $14.94 |
| Sep 29, 2026 | $14.89 | $14.96 | $14.89 | $14.92 | +$0.08 | +0.53% | 3,275 | $14.94 | $14.89 $14.96 |
| Sep 28, 2026 | $14.91 | $14.91 | $14.85 | $14.85 | $-0.07 | -0.50% | 4,345 | $14.88 | $14.85 $14.91 |
| Sep 25, 2026 | $14.91 | $14.93 | $14.85 | $14.92 | +$0.02 | +0.13% | 11,748 | $14.90 | $14.85 $14.93 |
| Sep 24, 2026 | $14.96 | $14.96 | $14.86 | $14.90 | $-0.13 | -0.84% | 9,234 | $14.92 | $14.86 $14.96 |
| Sep 23, 2026 | $15.11 | $15.11 | $14.98 | $15.03 | $-0.15 | -0.99% | 9,911 | $15.03 | $14.98 $15.11 |
| Sep 22, 2026 | $15.21 | $15.21 | $15.14 | $15.18 | +$0.02 | +0.10% | 8,897 | $15.17 | $15.14 $15.21 |
| Sep 21, 2026 | $15.25 | $15.25 | $15.10 | $15.16 | $-0.28 | -1.82% | 14,436 | $15.21 | $15.10 $15.25 |
| Sep 18, 2026 | $15.40 | $15.47 | $15.40 | $15.44 | $-0.22 | -1.39% | 3,717 | $15.44 | $15.40 $15.47 |
| Sep 17, 2026 | $15.48 | $15.73 | $15.48 | $15.66 | +$0.27 | +1.76% | 27,278 | $15.68 | $15.48 $15.73 |
| Sep 16, 2026 | $15.38 | $15.46 | $15.32 | $15.39 | $-0.00 | -0.01% | 6,949 | $15.39 | $15.32 $15.46 |
| Sep 15, 2026 | $15.50 | $15.50 | $15.37 | $15.39 | $-0.04 | -0.27% | 2,247 | $15.44 | $15.37 $15.50 |
| Sep 14, 2026 | $15.50 | $15.55 | $15.43 | $15.43 | $-0.03 | -0.19% | 6,041 | $15.49 | $15.43 $15.55 |
| Sep 11, 2026 | $15.60 | $15.60 | $15.43 | $15.46 | +$0.03 | +0.17% | 2,923 | $15.46 | $15.43 $15.60 |
| Sep 10, 2026 | $15.48 | $15.51 | $15.41 | $15.43 | $-0.11 | -0.69% | 2,645 | $15.44 | $15.41 $15.51 |
| Sep 9, 2026 | $15.66 | $15.66 | $15.49 | $15.54 | $-0.07 | -0.47% | 2,338 | $15.55 | $15.49 $15.66 |
| Sep 8, 2026 | $15.78 | $15.78 | $15.61 | $15.61 | $-0.11 | -0.70% | 2,550 | $15.71 | $15.61 $15.78 |
| Sep 4, 2026 | $15.77 | $15.79 | $15.72 | $15.72 | +$0.01 | +0.09% | 1,891 | $15.77 | $15.72 $15.79 |
| Sep 3, 2026 | $15.62 | $15.76 | $15.62 | $15.71 | $-0.07 | -0.42% | 5,911 | $15.71 | $15.62 $15.76 |
| Sep 2, 2026 | $15.68 | $15.86 | $15.68 | $15.78 | +$0.05 | +0.31% | 28,770 | $15.81 | $15.68 $15.86 |
| Sep 1, 2026 | $15.83 | $15.89 | $15.73 | $15.73 | $-0.18 | -1.14% | 15,533 | $15.79 | $15.73 $15.89 |
| Aug 31, 2026 | $15.88 | $16.01 | $15.88 | $15.91 | +$0.07 | +0.44% | 7,642 | $15.93 | $15.88 $16.01 |
| Aug 28, 2026 | $15.82 | $15.84 | $15.82 | $15.84 | +$0.02 | +0.13% | 393 | $15.84 | $15.82 $15.84 |
| Aug 27, 2026 | $15.80 | $15.87 | $15.80 | $15.82 | +$0.07 | +0.45% | 3,433 | $15.81 | $15.80 $15.87 |