MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VPL — Vanguard FTSE Pacific ETF

NYSE Arca

Vanguard FTSE Pacific ETF

CompareBack to Screener
$114.56
-1.83(-1.57%)
O
115.14
H
115.24
L
113.92
V
444.81K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$114.56
Implied Volatility (IV)0.3%
Put / Call Ratio0.72
Total Options Volume-
Total Open Interest105
Selected Expiration2026-10-16

VPL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.50$13.50--0.5%$103.00---$0.00$0.75--0.3%
---$9.20$12.50--0.5%$104.00$1.50+0.00-$0.00$0.75-120.3%
---$8.30$11.20--0.5%$105.00---$0.00$0.75--0.3%
---$7.40$10.20--0.5%$106.00$0.10+0.00-$0.00$0.75-20.3%
---$6.40$9.30--0.5%$107.00---$0.00$0.80--0.3%
---$5.00$8.50--0.5%$108.00---$0.00$0.80--0.3%
---$4.50$7.40--0.5%$109.00$1.80+0.00-$0.00$0.85-60.3%
---$3.60$6.50--0.4%$110.00$0.30+0.00-$0.05$0.55-40.2%
---$2.80$5.50--0.4%$111.00---$0.00$2.00--0.2%
---$2.10$4.70--0.3%$112.00$1.00+0.00-$0.00$2.00-10.2%
---$0.90$3.90--0.3%$113.00ATM---$0.00$2.00--0.2%
---$1.20$3.20--0.3%$114.00ATM$3.30+0.00-$0.00$3.00-90.2%
---$0.05$3.00--0.3%$115.00ATM$2.12+0.00-$0.20$3.00-10.2%
---$0.00$3.00--0.3%$116.00ATM---$0.40$4.00--0.2%
$2.20+0.00-$0.00$3.00-10.3%$117.00ATM---$1.00$4.20--0.2%
$2.50+0.00-$0.00$1.45-130.3%$118.00$2.50+0.00-$2.00$5.10-20.2%
---$0.00$2.00--0.3%$119.00---$2.50$6.00--0.2%
$1.25+0.00-$0.00$1.05-320.3%$120.00$5.10+0.00-$4.50$6.90-10.2%
$1.70+0.00-$0.00$2.00-10.3%$121.00---$5.40$7.90--0.2%
$1.80+0.00-$0.00$0.75-10.3%$122.00$6.40+0.00-$6.30$8.70-10.2%
$0.75+0.00-$0.00$0.75-60.3%$123.00---$7.20$9.70--0.2%
$1.00+0.00-$0.00$0.75-60.3%$125.00---$9.20$11.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$118.00+3.0% vs price
Call Open Interest61
Put Open Interest44
Put / Call (Open Interest)0.72
CallsPutsPrice $114.56Max painTop of chart = 32 contracts
95
104
107
110
113
116
Max pain $118
119
122
130

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.