MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VPLS — Vanguard Core Plus Bond ETF

Nasdaq

Vanguard Core Plus Bond ETF

CompareBack to Screener
$74.00
+0.21(+0.28%)
O
73.72
H
74.02
L
73.67
V
275.75K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$74.00
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

VPLS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.50$9.30--0.1%$66.00---$0.00$1.75--0.1%
---$5.50$8.30--0.1%$67.00---$0.00$1.75--0.1%
---$4.50$7.30--0.1%$68.00---$0.00$1.75--0.1%
---$3.50$6.30--0.1%$69.00---$0.00$1.75--0.1%
---$2.55$5.30--0.1%$70.00---$0.00$1.75--0.1%
---$1.55$4.30--0.1%$71.00---$0.00$1.75--0.1%
---$0.55$3.60--0.1%$72.00ATM---$0.00$1.75--0.1%
---$0.00$2.60--0.1%$73.00ATM---$0.00$1.75--0.1%
---$0.00$1.85--0.1%$74.00ATM---$0.00$2.00--0.1%
---$0.00$1.75--0.1%$75.00ATM---$0.00$2.90--0.1%
---$0.00$1.75--0.1%$76.00ATM---$0.85$3.80--0.1%
---$0.00$1.75--0.1%$77.00---$1.85$4.60--0.1%
---$0.00$1.75--0.1%$78.00---$2.85$5.60--0.1%
---$0.00$1.75--0.1%$79.00---$3.80$6.60--0.1%
---$0.00$1.75--0.1%$80.00---$4.80$7.60--0.1%
---$0.00$1.75--0.1%$81.00---$5.80$8.60--0.1%
---$0.00$1.75--0.1%$82.00---$6.80$9.60--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.