MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VPU — Vanguard Utilities ETF

NYSE Arca

Vanguard Utilities ETF

CompareBack to Screener
$177.72
-0.45(-0.25%)
O
178.03
H
178.94
L
176.00
V
379.16K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$177.72
Implied Volatility (IV)0.2%
Put / Call Ratio1.00
Total Options Volume22
Total Open Interest257
Selected Expiration2026-10-16

VPU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.00$14.40--0.2%$165.00---$0.00$1.75--0.3%
---$10.00$13.40--0.2%$166.00$1.13+0.00-$0.00$1.75-50.3%
---$9.00$12.40--0.2%$167.00---$0.00$1.75--0.3%
---$8.00$11.10--0.2%$168.00$1.90+0.00-$0.00$1.80-160.3%
---$7.00$10.40--0.2%$169.00---$0.00$1.80--0.3%
$5.40+0.00-$6.20$9.40-10.2%$170.00$2.00+0.00-$0.00$1.85-120.3%
---$5.40$8.60--0.2%$171.00---$0.00$1.90--0.3%
$2.55+0.00-$4.30$7.90-20.2%$172.00---$0.00$2.00--0.2%
$2.50+0.00-$3.30$6.60-10.2%$173.00$1.90+0.00-$0.10$2.05-10.2%
---$2.70$6.30--0.2%$174.00---$0.00$2.15--0.2%
$3.30+0.00-$2.25$5.00-40.2%$175.00$5.50+0.00-$0.30$2.35-420.2%
$1.50+0.00-$1.80$5.00-100.2%$176.00ATM$1.22--$0.65$1.5511-0.2%
$0.90+0.00-$1.10$3.20-100.2%$177.00ATM$2.75+0.00-$0.90$2.90-10.2%
$0.90+0.00-$0.60$2.80-80.2%$178.00ATM$1.80+0.00-$1.35$3.40-160.2%
$1.21+0.26-$0.85$2.651020.2%$179.00ATM---$1.80$3.90--0.2%
$1.00-0.15-$0.05$2.001120.2%$180.00ATM$7.12+0.00-$2.25$4.90-120.2%
$0.95+0.00-$0.35$1.40-110.2%$181.00$8.05+0.00-$2.30$5.50-280.2%
$1.20+0.00-$0.00$2.10-140.2%$182.00---$3.20$6.70--0.2%
$1.02+0.00-$0.05$1.95-10.2%$183.00$5.23+0.00-$5.00$7.50--0.2%
---$0.00$1.90--0.3%$184.00$6.55+0.00-$5.20$8.40-120.2%
$0.25+0.00-$0.00$1.85-100.3%$185.00$7.98+0.00-$6.80$9.30-10.3%
$0.55+0.00-$0.00$1.80-100.3%$186.00---$7.00$10.30--0.3%
$0.50+0.00-$0.00$1.85-20.3%$187.00---$8.70$11.20--0.3%
$1.92+0.00-$0.00$1.80-10.3%$188.00---$8.60$12.20--0.3%
$1.01+0.00-$0.00$1.80--0.3%$189.00---$9.50$13.30--0.3%
$3.67+0.00-$0.00$0.50-30.3%$190.00---$10.60$14.30--0.3%
$1.00+0.00-$0.00$1.75-30.3%$191.00---$11.60$15.30--0.3%
---$0.00$1.75--0.3%$192.00---$12.70$16.30--0.3%
$0.85+0.00-$0.00$1.75-10.3%$193.00$9.35+0.00-$13.60$17.20--0.3%
$2.14+0.00-$0.00$1.75-10.3%$194.00---$14.80$18.20--0.3%
---$0.00$1.75--0.3%$195.00$9.02+0.00-$15.60$19.40--0.3%
---$0.00$1.75--0.3%$196.00---$16.70$20.40--0.3%
---$0.00$1.75--0.3%$197.00---$17.60$21.40--0.3%
---$0.00$1.75--0.3%$198.00---$18.80$22.40--0.3%
---$0.00$1.75--0.3%$199.00---$19.80$23.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$180.00+1.3% vs price
Call Open Interest111
Put Open Interest146
Put / Call (Open Interest)1.32
CallsPutsPrice $177.72Max painTop of chart = 42 contracts
165
169
173
177
Max pain $180
181
185
189
193
197
205

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.