MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VRTL — GraniteShares 2x Long VRT Daily ETF

Nasdaq

GraniteShares 2x Long VRT Daily ETF

CompareBack to Screener
$23.16
-0.60(-2.53%)
O
22.95
H
24.68
L
22.38
V
276.65K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.16
Implied Volatility (IV)1.2%
Put / Call Ratio2.12
Total Options Volume25
Total Open Interest1.7K
Selected Expiration2026-10-16

VRTL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.35$3.30--1.2%$21.00ATM$0.45+0.00-$0.35$1.00-1261.2%
$4.00+0.00-$1.70$2.50-511.1%$22.00ATM$1.05-0.15-$0.65$1.4010941.1%
$2.20+0.65-$1.15$1.952271.1%$23.00ATM$1.25+0.58-$1.10$1.853311.1%
$1.65+0.50-$0.75$1.501111.1%$24.00ATM$1.09+0.00-$1.65$2.45-401.1%
$0.65-0.99-$0.45$1.1524261.1%$25.00ATM$2.80+0.00-$2.30$3.20-791.2%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+7.9% vs price
Call Open Interest1.1K
Put Open Interest593
Put / Call (Open Interest)0.53
CallsPutsPrice $23.16Max painTop of chart = 426 contracts
19
20
21
22
23
24
25Max pain $25
26
27

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.