MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VSDA — VictoryShares Dividend Accelerator ETF
NasdaqVictoryShares Dividend Accelerator ETF
$56.87
+0.67(+1.19%)
- O
- 56.03
- H
- 56.87
- L
- 56.03
- V
- 5.21K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$56.87
Period Return+15.66%
Period High$61.22
Period Low$48.86
Avg Daily Volume12.2K
Total Trading Days365
VSDA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $56.03 | $56.87 | $56.03 | $56.87 | +$0.67 | +1.19% | 5,210 | $56.40 | $56.03 $56.87 |
| Oct 7, 2026 | $56.53 | $56.53 | $56.20 | $56.20 | $-0.53 | -0.93% | 9,177 | $56.37 | $56.20 $56.53 |
| Oct 6, 2026 | $56.67 | $56.97 | $56.65 | $56.73 | +$0.23 | +0.40% | 27,222 | $56.76 | $56.65 $56.97 |
| Oct 5, 2026 | $56.17 | $56.55 | $56.10 | $56.50 | +$0.22 | +0.38% | 2,889 | $56.27 | $56.10 $56.55 |
| Oct 2, 2026 | $56.40 | $56.40 | $56.20 | $56.29 | +$0.18 | +0.33% | 84,290 | $56.21 | $56.20 $56.40 |
| Oct 1, 2026 | $55.88 | $56.11 | $55.79 | $56.10 | $-0.03 | -0.05% | 5,088 | $55.89 | $55.79 $56.11 |
| Sep 30, 2026 | $56.75 | $56.83 | $56.13 | $56.13 | $-0.47 | -0.83% | 7,716 | $56.59 | $56.13 $56.83 |
| Sep 29, 2026 | $56.68 | $56.76 | $56.40 | $56.61 | $-0.28 | -0.49% | 10,763 | $56.63 | $56.40 $56.76 |
| Sep 28, 2026 | $56.69 | $56.89 | $56.64 | $56.88 | $-0.08 | -0.14% | 3,439 | $56.81 | $56.64 $56.89 |
| Sep 25, 2026 | $56.54 | $57.04 | $56.54 | $56.97 | +$0.29 | +0.51% | 28,425 | $56.81 | $56.54 $57.04 |
| Sep 24, 2026 | $56.98 | $57.14 | $56.68 | $56.68 | $-0.29 | -0.51% | 18,929 | $56.96 | $56.68 $57.14 |
| Sep 23, 2026 | $57.22 | $57.37 | $56.95 | $56.97 | $-0.40 | -0.69% | 8,673 | $57.16 | $56.95 $57.37 |
| Sep 22, 2026 | $57.36 | $57.41 | $57.23 | $57.37 | +$0.27 | +0.48% | 6,930 | $57.34 | $57.23 $57.41 |
| Sep 21, 2026 | $57.05 | $57.22 | $57.05 | $57.09 | $-0.14 | -0.25% | 7,695 | $57.11 | $57.05 $57.22 |
| Sep 18, 2026 | $57.28 | $57.30 | $57.08 | $57.23 | $-0.34 | -0.59% | 5,124 | $57.24 | $57.08 $57.30 |
| Sep 17, 2026 | $57.45 | $57.69 | $57.42 | $57.58 | +$0.16 | +0.29% | 4,050 | $57.57 | $57.42 $57.69 |
| Sep 16, 2026 | $57.89 | $57.94 | $57.41 | $57.41 | $-0.45 | -0.78% | 6,696 | $57.82 | $57.41 $57.94 |
| Sep 15, 2026 | $57.84 | $57.98 | $57.80 | $57.86 | $-0.31 | -0.53% | 5,808 | $57.89 | $57.80 $57.98 |
| Sep 14, 2026 | $58.25 | $58.43 | $58.14 | $58.17 | +$0.21 | +0.36% | 3,882 | $58.23 | $58.14 $58.43 |
| Sep 11, 2026 | $58.30 | $58.30 | $57.82 | $57.97 | +$0.14 | +0.25% | 7,174 | $57.99 | $57.82 $58.30 |
| Sep 10, 2026 | $58.13 | $58.13 | $57.78 | $57.82 | $-0.28 | -0.48% | 5,140 | $57.94 | $57.78 $58.13 |
| Sep 9, 2026 | $58.47 | $58.47 | $58.10 | $58.10 | $-0.70 | -1.18% | 2,139 | $58.26 | $58.10 $58.47 |
| Sep 8, 2026 | $59.15 | $59.15 | $58.79 | $58.79 | $-0.66 | -1.11% | 4,807 | $59.04 | $58.79 $59.15 |
| Sep 4, 2026 | $59.44 | $59.74 | $59.44 | $59.45 | $-0.30 | -0.50% | 4,824 | $59.56 | $59.44 $59.74 |
| Sep 3, 2026 | $59.79 | $59.80 | $59.53 | $59.75 | +$0.16 | +0.27% | 3,344 | $59.75 | $59.53 $59.80 |
| Sep 2, 2026 | $59.50 | $59.82 | $59.50 | $59.59 | +$0.34 | +0.57% | 4,790 | $59.73 | $59.50 $59.82 |
| Sep 1, 2026 | $59.75 | $59.77 | $59.22 | $59.25 | $-0.37 | -0.62% | 11,708 | $59.44 | $59.22 $59.77 |
| Aug 31, 2026 | $59.93 | $59.95 | $59.55 | $59.62 | $-0.45 | -0.74% | 10,436 | $59.70 | $59.55 $59.95 |
| Aug 28, 2026 | $60.29 | $60.29 | $59.89 | $60.07 | +$0.01 | +0.01% | 4,979 | $60.08 | $59.89 $60.29 |
| Aug 27, 2026 | $60.44 | $60.44 | $60.02 | $60.07 | $-0.73 | -1.20% | 9,696 | $60.26 | $60.02 $60.44 |