MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VSGX — Vanguard ESG International Stock ETF

Cboe BZX

Vanguard ESG International Stock ETF

CompareBack to Screener
$80.27
-0.77(-0.95%)
O
80.48
H
80.62
L
79.88
V
113.28K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$80.27
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

VSGX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.70$7.80--0.1%$74.00---$0.00$1.45--0.1%
---$3.90$6.80--0.1%$75.00---$0.00$1.50--0.1%
---$2.95$5.80--0.1%$76.00---$0.00$1.55--0.1%
---$2.20$4.90--0.1%$77.00---$0.00$1.60--0.1%
---$1.05$3.90--0.1%$78.00ATM---$0.00$1.70--0.1%
---$0.30$3.00--0.1%$79.00ATM---$0.00$1.80--0.1%
---$0.00$2.20--0.1%$80.00ATM---$0.00$2.10--0.1%
---$0.00$1.80--0.2%$81.00ATM---$0.00$2.65--0.2%
---$0.00$1.60--0.2%$82.00ATM---$0.60$3.50--0.2%
---$0.00$1.55--0.2%$83.00---$1.55$4.20--0.2%
---$0.00$1.50--0.2%$84.00---$2.50$5.40--0.2%
---$0.00$1.45--0.2%$85.00---$3.30$6.40--0.2%
$0.14+0.00-$0.00$1.45-10.2%$86.00---$4.30$7.40--0.2%
---$0.00$1.45--0.2%$87.00---$5.30$8.40--0.2%
---$0.00$1.45--0.2%$88.00---$6.30$9.40--0.2%
---$0.00$1.45--0.2%$89.00---$7.30$10.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$74.00-7.8% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $80.27Max painTop of chart = 1 contracts
74Max pain $74
76
78
80
82
84
86
88
90
92

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.