Underlying Price $158.73
Implied Volatility (IV) 0.1%
Put / Call Ratio 1.04
Total Options Volume 200
Total Open Interest 2.0K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $8.80 +0.00 - $8.10 $9.80 - 7 0.2% $150.00 $0.05 +0.00 - $0.00 $0.15 35 95 0.2% $8.80 +0.00 - $6.90 $8.80 - 13 0.2% $151.00 $0.25 +0.00 - $0.00 $0.75 - 86 0.2% $7.92 +0.00 - $6.20 $7.80 - 1 0.2% $152.00 $0.35 +0.00 - $0.00 $0.75 - 23 0.2% - - - $5.60 $7.50 - - 0.2% $153.00 $0.13 -0.01 - $0.00 $0.20 2 30 0.2% $5.50 +0.00 - $4.20 $5.70 - 2 0.2% $154.00 $0.50 +0.00 - $0.00 $0.75 - 72 0.1% $4.15 -1.98 - $3.50 $4.20 1 2 0.1% $155.00 $0.15 -0.05 - $0.10 $0.25 43 152 0.1% - - - $2.50 $3.90 - - 0.1% $156.00 $0.20 +0.00 - $0.00 $0.75 - 34 0.1% $3.60 +0.00 - $1.15 $3.20 - 3 0.1% $157.00 ATM $0.60 +0.25 - $0.00 $1.00 3 54 0.1% $1.45 -0.15 - $0.95 $2.05 3 4 0.1% $158.00 ATM $0.73 +0.13 - $0.40 $1.55 12 77 0.1% $1.23 +0.00 - $0.50 $1.45 - 23 0.1% $159.00 ATM $1.13 +0.33 - $0.65 $2.00 5 31 0.1% $1.00 +0.00 - $0.30 $1.05 - 52 0.1% $160.00 ATM $2.00 +0.85 - $1.20 $3.10 2 69 0.1% $0.25 -0.40 - $0.15 $0.50 3 24 0.1% $161.00 ATM $2.05 +0.00 - $1.30 $3.10 - 28 0.1% $0.10 -0.15 - $0.10 $0.20 77 283 0.1% $162.00 $3.05 +0.00 - $2.60 $4.00 - 7 0.1% $0.10 -0.44 - $0.05 $0.30 9 90 0.1% $163.00 $4.01 +0.00 - $3.60 $5.00 - 24 0.1% $0.13 -0.02 - $0.00 $0.75 1 156 0.1% $164.00 - - - $4.60 $6.10 - - 0.1% $0.07 +0.02 - $0.00 $0.25 4 306 0.2% $165.00 $4.17 +0.00 - $5.80 $6.80 - - 0.1% $0.05 +0.00 - $0.00 $0.75 - 50 0.2% $166.00 $4.67 +0.00 - $6.40 $8.10 - - 0.1% $0.05 +0.00 - $0.00 $0.75 - 149 0.1% $167.00 - - - $7.40 $9.10 - - 0.1% $0.32 +0.00 - $0.00 $0.75 - 7 0.2% $168.00 - - - $8.40 $10.10 - - 0.1% $0.20 +0.00 - $0.00 $0.75 - 2 0.2% $169.00 - - - $9.40 $11.10 - - 0.1% $0.25 +0.00 - $0.00 $0.05 - 39 0.2% $170.00 - - - $10.40 $12.20 - - 0.1%
Max Pain $160.00 +0.8% vs price
Call Open Interest 1.2K
Put Open Interest 782
Put / Call (Open Interest) 0.64
Top of chart = 306 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
