MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VTEB — Vanguard Tax-Exempt Bond Index Fund

NYSE Arca

Vanguard Tax-Exempt Bond Index Fund

CompareBack to Screener
$47.13
+0.07(+0.15%)
O
46.95
H
47.15
L
46.87
V
44.85M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.13
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume12
Total Open Interest1.4K
Selected Expiration2026-10-16

VTEB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.00$5.20--0.2%$42.00---$0.00$0.05--0.2%
---$4.00$5.80--0.2%$43.00---$0.00$0.05--0.2%
---$3.00$4.80--0.1%$44.00---$0.00$0.05--0.2%
$4.30+0.00-$2.05$2.25--0.2%$45.00ATM---$0.00$0.05--0.2%
---$1.05$1.20--0.1%$46.00ATM$0.15+0.00-$0.00$0.05-10.1%
$0.25-0.15-$0.20$0.3512570.1%$47.00ATM$0.07+0.00-$0.05$0.15-1.0K0.1%
$0.05+0.00-$0.00$0.05-510.1%$48.00ATM$0.75+0.00-$0.80$0.95-1820.1%
$0.05+0.00-$0.00$0.05-140.1%$49.00ATM$1.77+0.00-$1.80$1.95-880.1%
$0.03+0.00-$0.00$0.05-20.1%$50.00$2.84+0.00-$2.80$2.95-130.1%
---$0.00$0.05--0.1%$51.00$4.20+0.00-$2.40$4.00-10.1%
---$0.00$0.05--0.1%$52.00$4.69+0.00-$4.60$5.00-10.1%

Open Interest & Max Pain

2026-10-16
Max Pain$48.00+1.8% vs price
Call Open Interest124
Put Open Interest1.3K
Put / Call (Open Interest)10.37
CallsPutsPrice $47.13Max painTop of chart = 1.0K contracts
41
43
45
47
Max pain $48
49
51
53
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.