MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VTES — Vanguard Short-Term Tax-Exempt Bond ETF
NYSE ArcaVanguard Short-Term Tax-Exempt Bond ETF
$98.75
+0.20(+0.20%)
- O
- 98.40
- H
- 98.75
- L
- 98.40
- V
- 1.06M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$98.75
Period Return-1.18%
Period High$102.71
Period Low$98.02
Avg Daily Volume205.9K
Total Trading Days365
VTES — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $98.40 | $98.75 | $98.40 | $98.75 | +$0.20 | +0.20% | 1,058,612 | $98.57 | $98.40 $98.75 |
| Oct 7, 2026 | $98.44 | $98.65 | $98.41 | $98.55 | $-0.15 | -0.15% | 735,425 | $98.54 | $98.41 $98.65 |
| Oct 6, 2026 | $98.69 | $98.71 | $98.57 | $98.70 | +$0.03 | +0.03% | 736,999 | $98.68 | $98.57 $98.71 |
| Oct 5, 2026 | $98.76 | $98.84 | $98.53 | $98.67 | $-0.02 | -0.02% | 1,000,050 | $98.66 | $98.53 $98.84 |
| Oct 2, 2026 | $99.12 | $99.18 | $98.69 | $98.69 | $-0.11 | -0.11% | 761,884 | $98.95 | $98.69 $99.18 |
| Oct 1, 2026 | $98.70 | $98.93 | $98.62 | $98.80 | +$0.20 | +0.20% | 1,604,477 | $98.73 | $98.62 $98.93 |
| Sep 30, 2026 | $98.23 | $98.71 | $98.22 | $98.60 | +$0.52 | +0.53% | 1,035,320 | $98.60 | $98.22 $98.71 |
| Sep 29, 2026 | $98.15 | $98.19 | $98.02 | $98.08 | $-0.08 | -0.08% | 2,135,284 | $98.10 | $98.02 $98.19 |
| Sep 28, 2026 | $98.31 | $98.34 | $98.06 | $98.16 | $-0.32 | -0.32% | 1,795,118 | $98.14 | $98.06 $98.34 |
| Sep 25, 2026 | $98.69 | $98.72 | $98.40 | $98.48 | $-0.20 | -0.20% | 1,261,116 | $98.50 | $98.40 $98.72 |
| Sep 24, 2026 | $98.97 | $99.00 | $98.65 | $98.68 | $-0.32 | -0.32% | 1,715,372 | $98.70 | $98.65 $99.00 |
| Sep 23, 2026 | $99.33 | $99.42 | $98.83 | $99.00 | $-0.30 | -0.30% | 891,904 | $99.01 | $98.83 $99.42 |
| Sep 22, 2026 | $99.51 | $99.52 | $99.28 | $99.30 | $-0.20 | -0.20% | 261,222 | $99.36 | $99.28 $99.52 |
| Sep 21, 2026 | $99.62 | $99.65 | $99.41 | $99.50 | $-0.01 | -0.01% | 453,140 | $99.50 | $99.41 $99.65 |
| Sep 18, 2026 | $99.66 | $99.68 | $99.44 | $99.51 | $-0.18 | -0.18% | 663,409 | $99.53 | $99.44 $99.68 |
| Sep 17, 2026 | $99.75 | $99.77 | $99.68 | $99.69 | +$0.08 | +0.08% | 286,484 | $99.70 | $99.68 $99.77 |
| Sep 16, 2026 | $99.69 | $99.75 | $99.57 | $99.61 | $-0.05 | -0.05% | 515,782 | $99.63 | $99.57 $99.75 |
| Sep 15, 2026 | $99.78 | $99.84 | $99.66 | $99.66 | $-0.15 | -0.15% | 709,851 | $99.73 | $99.66 $99.84 |
| Sep 14, 2026 | $99.86 | $99.86 | $99.73 | $99.81 | $-0.05 | -0.05% | 676,118 | $99.79 | $99.73 $99.86 |
| Sep 11, 2026 | $99.70 | $99.98 | $99.70 | $99.86 | +$0.14 | +0.14% | 1,091,528 | $99.88 | $99.70 $99.98 |
| Sep 10, 2026 | $99.99 | $99.99 | $99.64 | $99.72 | $-0.32 | -0.32% | 3,680,315 | $99.70 | $99.64 $99.99 |
| Sep 9, 2026 | $100.28 | $100.29 | $100.02 | $100.04 | $-0.26 | -0.26% | 695,778 | $100.12 | $100.02 $100.29 |
| Sep 8, 2026 | $100.30 | $100.35 | $100.26 | $100.30 | $-0.05 | -0.05% | 699,424 | $100.31 | $100.26 $100.35 |
| Sep 4, 2026 | $100.28 | $100.42 | $100.26 | $100.35 | +$0.06 | +0.06% | 984,492 | $100.35 | $100.26 $100.42 |
| Sep 3, 2026 | $100.42 | $100.43 | $100.29 | $100.29 | $-0.06 | -0.06% | 222,953 | $100.35 | $100.29 $100.43 |
| Sep 2, 2026 | $100.39 | $100.46 | $100.31 | $100.35 | $-0.01 | +0.00% | 968,933 | $100.36 | $100.31 $100.46 |
| Sep 1, 2026 | $100.44 | $100.51 | $100.29 | $100.36 | $-0.39 | -0.38% | 637,629 | $100.36 | $100.29 $100.51 |
| Aug 31, 2026 | $100.67 | $100.75 | $100.64 | $100.74 | $-0.03 | -0.03% | 211,738 | $100.70 | $100.64 $100.75 |
| Aug 28, 2026 | $100.84 | $100.92 | $100.74 | $100.77 | $-0.11 | -0.11% | 199,835 | $100.78 | $100.74 $100.92 |
| Aug 27, 2026 | $100.96 | $100.96 | $100.85 | $100.88 | $-0.04 | -0.04% | 453,462 | $100.90 | $100.85 $100.96 |