MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VTI — Vanguard Morningstar Total Stock Market ETF

NYSE Arca

Vanguard Morningstar Total Stock Market ETF

CompareBack to Screener
$379.56
-1.47(-0.39%)
O
379.95
H
380.97
L
377.87
V
2.96M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$379.56
Implied Volatility (IV)0.2%
Put / Call Ratio2.46
Total Options Volume553
Total Open Interest10.4K
Selected Expiration2026-10-16

VTI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$41.60+0.00-$43.10$45.70-210.3%$335.00$0.05+0.00-$0.00$0.75-480.3%
$39.80+0.00-$37.90$40.70-30.3%$340.00$0.75+0.00-$0.00$0.75-480.3%
$32.21+0.00-$32.90$36.50-70.3%$345.00$0.05+0.00-$0.00$0.60-620.3%
$30.97+0.00-$28.30$31.70-60.3%$350.00$0.08+0.00-$0.00$0.50-1230.3%
$25.97+0.00-$23.30$26.80-90.2%$355.00$0.33+0.23-$0.00$0.302690.2%
$21.54+0.00-$18.70$21.80-270.2%$360.00$0.05-0.10-$0.05$0.2522270.2%
$14.00-4.54-$14.00$16.101370.2%$365.00$0.25+0.10-$0.05$0.3044100.2%
$10.35-1.40-$9.40$10.6071020.1%$370.00$0.39-0.03-$0.30$0.502707170.1%
$6.70-0.15-$5.10$6.20113420.1%$375.00$1.05+0.29-$0.80$1.25195350.1%
$2.50-0.75-$2.35$2.70143560.1%$380.00ATM$2.80+0.80-$2.15$2.80895460.1%
$0.55-0.65-$0.40$1.10544.7K0.1%$385.00$5.36-4.54-$4.00$7.006150.1%
$0.10-0.20-$0.05$0.15507420.1%$390.00$10.04+0.00-$8.70$11.60-150.1%
$0.04-0.01-$0.00$0.25234390.1%$395.00---$15.10$16.60--0.2%
$0.15+0.00-$0.00$0.10-4440.2%$400.00$20.83+3.83-$18.60$22.10150.2%
$0.08+0.00-$0.00$0.10-130.2%$405.00---$23.70$27.40--0.2%
$0.05+0.00-$0.00$0.20-40.2%$410.00---$28.60$32.40--0.2%
$0.14+0.00-$0.00$0.75-30.2%$415.00---$34.60$37.40--0.2%
$0.10+0.00-$0.00$0.15-10.2%$420.00---$39.50$42.40--0.2%
---$0.00$0.75--0.2%$425.00---$44.40$47.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$380.00+0.1% vs price
Call Open Interest7.3K
Put Open Interest3.1K
Put / Call (Open Interest)0.42
CallsPutsPrice $379.56Max painTop of chart = 4.7K contracts
310
325
340
355
370
Max pain $380
385
400
415
430
445

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.