MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VTV — Vanguard Morningstar Value ETF

NYSE Arca

Vanguard Morningstar Value ETF

CompareBack to Screener
$219.63
+1.42(+0.65%)
O
217.95
H
219.78
L
217.52
V
3.29M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$219.63
Implied Volatility (IV)0.2%
Put / Call Ratio0.43
Total Options Volume10
Total Open Interest810
Selected Expiration2026-10-16

VTV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$23.80$26.10--0.1%$194.00---$0.00$0.75--0.3%
$24.80+0.00-$22.80$25.10--0.1%$195.00---$0.00$0.75--0.3%
---$21.80$24.10--0.1%$196.00---$0.00$0.75--0.3%
---$20.80$23.10--0.1%$197.00---$0.00$0.75--0.3%
---$19.80$22.10--0.1%$198.00---$0.00$0.75--0.3%
---$18.80$21.10--0.1%$199.00---$0.00$0.75--0.3%
$21.94+0.00-$17.80$20.20-60.1%$200.00---$0.00$0.75--0.3%
$18.10+0.00-$12.80$15.20--0.1%$205.00---$0.00$0.75--0.3%
$12.37+0.00-$7.80$10.20--0.1%$210.00$0.31+0.00-$0.00$0.30-130.2%
$4.40+0.00-$3.00$5.30-70.1%$215.00$0.20-0.01-$0.05$0.5021840.1%
$0.83+0.13-$0.70$1.206360.1%$220.00ATM$2.05+0.10-$0.90$2.6511060.1%
$0.40+0.05-$0.00$0.4013520.1%$225.00$5.74+0.00-$5.10$7.70--0.2%
$0.10+0.00-$0.00$0.75-540.2%$230.00$7.67+0.00-$10.10$12.50--0.3%
$0.08+0.00-$0.00$0.60-240.2%$235.00---$15.10$17.40--0.3%
$0.05+0.00-$0.00$0.75-110.2%$240.00---$20.10$22.40--0.3%
$0.05+0.00-$0.00$0.25-70.2%$245.00---$25.10$27.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$220.00+0.2% vs price
Call Open Interest497
Put Open Interest313
Put / Call (Open Interest)0.63
CallsPutsPrice $219.63Max painTop of chart = 352 contracts
191
194
197
200
215
Max pain $220
230
245
260

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.