MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VTWG — Vanguard Russell 2000 Growth ETF
NasdaqVanguard Russell 2000 Growth ETF
$257.88
-1.40(-0.54%)
- O
- 257.63
- H
- 258.19
- L
- 255.77
- V
- 45.05K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$257.88
Period Return+39.45%
Period High$289.14
Period Low$181.92
Avg Daily Volume19.9K
Total Trading Days365
VTWG — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $257.63 | $258.19 | $255.77 | $257.88 | $-1.40 | -0.54% | 45,047 | $257.38 | $255.77 $258.19 |
| Oct 7, 2026 | $260.40 | $260.40 | $258.98 | $259.28 | $-3.85 | -1.46% | 18,694 | $259.70 | $258.98 $260.40 |
| Oct 6, 2026 | $267.17 | $267.17 | $262.62 | $263.14 | $-2.23 | -0.84% | 27,859 | $264.02 | $262.62 $267.17 |
| Oct 5, 2026 | $264.61 | $266.01 | $263.63 | $265.36 | +$1.82 | +0.69% | 22,338 | $265.34 | $263.63 $266.01 |
| Oct 2, 2026 | $264.60 | $265.29 | $263.29 | $263.55 | +$2.50 | +0.96% | 15,545 | $264.07 | $263.29 $265.29 |
| Oct 1, 2026 | $260.41 | $263.23 | $259.01 | $261.05 | +$0.47 | +0.18% | 31,961 | $260.57 | $259.01 $263.23 |
| Sep 30, 2026 | $261.58 | $262.61 | $260.51 | $260.58 | $-0.07 | -0.03% | 43,398 | $261.53 | $260.51 $262.61 |
| Sep 29, 2026 | $262.89 | $262.89 | $259.04 | $260.65 | $-0.81 | -0.31% | 11,283 | $260.51 | $259.04 $262.89 |
| Sep 28, 2026 | $261.04 | $262.83 | $260.48 | $261.45 | $-1.58 | -0.60% | 8,547 | $261.59 | $260.48 $262.83 |
| Sep 25, 2026 | $264.27 | $264.48 | $261.80 | $263.04 | +$0.20 | +0.08% | 17,649 | $263.35 | $261.80 $264.48 |
| Sep 24, 2026 | $262.94 | $263.17 | $259.88 | $262.83 | $-0.40 | -0.15% | 17,721 | $261.87 | $259.88 $263.17 |
| Sep 23, 2026 | $267.42 | $267.42 | $262.90 | $263.24 | $-5.68 | -2.11% | 12,186 | $264.09 | $262.90 $267.42 |
| Sep 22, 2026 | $269.38 | $269.46 | $267.73 | $268.92 | +$1.90 | +0.71% | 38,288 | $268.34 | $267.73 $269.46 |
| Sep 21, 2026 | $266.96 | $267.59 | $265.79 | $267.02 | +$2.54 | +0.96% | 14,412 | $266.74 | $265.79 $267.59 |
| Sep 18, 2026 | $265.59 | $265.59 | $263.27 | $264.48 | $-1.66 | -0.62% | 7,309 | $264.00 | $263.27 $265.59 |
| Sep 17, 2026 | $267.57 | $268.05 | $265.90 | $266.14 | +$2.15 | +0.81% | 90,920 | $267.33 | $265.90 $268.05 |
| Sep 16, 2026 | $264.99 | $266.32 | $261.20 | $263.99 | +$0.27 | +0.10% | 9,147 | $264.65 | $261.20 $266.32 |
| Sep 15, 2026 | $266.50 | $266.50 | $262.45 | $263.72 | $-3.11 | -1.17% | 22,933 | $263.76 | $262.45 $266.50 |
| Sep 14, 2026 | $267.13 | $268.71 | $266.35 | $266.83 | $-1.57 | -0.58% | 15,340 | $267.26 | $266.35 $268.71 |
| Sep 11, 2026 | $269.72 | $270.54 | $268.25 | $268.40 | +$1.51 | +0.57% | 17,453 | $269.11 | $268.25 $270.54 |
| Sep 10, 2026 | $269.00 | $269.77 | $266.89 | $266.89 | $-3.83 | -1.41% | 16,593 | $268.31 | $266.89 $269.77 |
| Sep 9, 2026 | $273.69 | $274.55 | $270.65 | $270.72 | $-4.61 | -1.67% | 27,008 | $271.40 | $270.65 $274.55 |
| Sep 8, 2026 | $273.97 | $276.70 | $273.54 | $275.33 | $-0.34 | -0.12% | 27,745 | $274.82 | $273.54 $276.70 |
| Sep 4, 2026 | $273.97 | $275.72 | $273.97 | $275.67 | +$0.54 | +0.20% | 5,468 | $275.14 | $273.97 $275.72 |
| Sep 3, 2026 | $275.01 | $275.43 | $273.47 | $275.12 | +$1.31 | +0.48% | 14,225 | $274.69 | $273.47 $275.43 |
| Sep 2, 2026 | $272.03 | $274.06 | $272.03 | $273.81 | +$2.97 | +1.10% | 25,532 | $273.15 | $272.03 $274.06 |
| Sep 1, 2026 | $274.18 | $274.33 | $270.84 | $270.84 | $-4.48 | -1.63% | 30,521 | $272.50 | $270.84 $274.33 |
| Aug 31, 2026 | $275.28 | $276.17 | $273.62 | $275.32 | $-1.40 | -0.51% | 19,330 | $274.45 | $273.62 $276.17 |
| Aug 28, 2026 | $282.05 | $282.18 | $276.64 | $276.72 | $-5.86 | -2.07% | 12,479 | $278.70 | $276.64 $282.18 |
| Aug 27, 2026 | $281.72 | $283.19 | $281.46 | $282.57 | +$1.32 | +0.47% | 8,294 | $282.53 | $281.46 $283.19 |