MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VTWO — Vanguard Russell 2000 ETF

Nasdaq

Vanguard Russell 2000 ETF

CompareBack to Screener
$112.10
-0.11(-0.10%)
O
111.59
H
112.19
L
110.87
V
1.76M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$112.10
Implied Volatility (IV)0.2%
Put / Call Ratio0.06
Total Options Volume35
Total Open Interest210
Selected Expiration2026-10-16

VTWO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.10$6.70--0.3%$107.00---$0.00$0.75--0.3%
---$3.20$5.70--0.3%$108.00---$0.00$0.75--0.3%
---$2.25$4.90--0.2%$109.00---$0.05$0.85--0.2%
---$1.65$3.90--0.2%$110.00ATM$0.52+0.00-$0.20$1.05-20.2%
$1.30-2.45-$1.05$3.00220.2%$111.00ATM$0.90+0.19-$0.45$1.252120.2%
$1.30--$1.00$1.4521-0.2%$112.00ATM$1.50+0.00-$0.35$1.85-30.2%
$0.80-3.66-$0.60$1.15910.2%$113.00ATM$0.98+0.00-$0.60$2.80-40.2%
$1.75+0.00-$0.05$0.80-10.1%$114.00ATM---$1.10$3.40--0.2%
$1.17+0.00-$0.00$0.75-150.2%$115.00$1.50+0.00-$1.75$4.30-610.1%
$0.75+0.00-$0.00$0.75-30.2%$116.00$2.01+0.00-$2.55$5.30-10.1%
$0.50+0.00-$0.00$0.75-70.2%$117.00---$3.60$6.30--0.1%
$0.05-0.25-$0.00$0.35130.2%$118.00$2.51+0.00-$4.60$7.20--0.1%
$0.30+0.00-$0.00$0.75-170.2%$119.00$4.29+0.00-$5.50$8.30--0.1%
$0.08+0.00-$0.00$0.35-500.2%$120.00$4.18+0.00-$6.60$9.40--0.1%
---$0.00$0.30--0.2%$121.00$6.30+0.00-$8.20$9.60-10.1%
$0.21+0.00-$0.00$0.75-90.2%$122.00---$8.50$11.40--0.1%
---$0.00$0.75--0.2%$123.00$5.20+0.00-$9.50$12.40--0.1%
$0.10+0.00-$0.00$0.75-20.2%$124.00$11.10+0.00-$10.50$13.40--0.1%
$0.05+0.00-$0.00$0.75-120.2%$125.00---$11.50$14.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$115.00+2.6% vs price
Call Open Interest126
Put Open Interest84
Put / Call (Open Interest)0.67
CallsPutsPrice $112.10Max painTop of chart = 61 contracts
107
110
113
Max pain $115
116
119
122
125
128
131

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.