MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VUG — Vanguard Morningstar Growth ETF

NYSE Arca

Vanguard Morningstar Growth ETF

CompareBack to Screener
$91.31
-1.11(-1.20%)
O
92.03
H
92.32
L
90.89
V
5.66M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$91.31
Implied Volatility (IV)0.2%
Put / Call Ratio0.21
Total Options Volume138
Total Open Interest5.1K
Selected Expiration2026-10-16

VUG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.77+0.00-$9.80$11.30-40.3%$81.00$0.08+0.00-$0.00$1.05-10.2%
$6.86+0.00-$8.90$10.50-20.3%$82.00$0.08+0.00-$0.00$1.00-80.2%
$4.90+0.00-$7.80$9.50-120.3%$83.00$0.15+0.00-$0.00$0.15-130.2%
---$6.90$8.50--0.3%$84.00$0.26+0.00-$0.00$0.05-800.2%
$7.12+2.91-$5.90$7.406140.3%$85.00$0.05+0.00-$0.00$0.50-660.2%
$5.67+0.00-$5.20$6.20-280.3%$86.00$0.05+0.02-$0.00$0.0511010.2%
$4.24+0.00-$4.00$5.40-220.3%$87.00$0.05-0.02-$0.00$0.153550.2%
$4.15-0.09-$3.30$4.00191170.3%$88.00$0.15+0.05-$0.05$0.3064270.2%
$2.35-1.25-$2.25$3.6044760.2%$89.00ATM$0.23+0.02-$0.15$0.501420.2%
$2.45+0.00-$1.55$2.25-4120.2%$90.00ATM$0.25+0.00-$0.25$0.55-1560.2%
$0.93-1.10-$0.90$1.2093490.2%$91.00ATM$0.50+0.05-$0.60$0.801240.2%
$0.50-0.65-$0.50$0.70128500.2%$92.00ATM$1.58+0.73-$1.10$1.401290.2%
$0.26+0.01-$0.15$0.5075290.2%$93.00ATM$1.00+0.00-$1.10$2.15-20.1%
$0.08-0.22-$0.05$0.15574960.2%$94.00$1.60+0.00-$1.65$3.10-10.1%
$0.21+0.00-$0.00$0.20-4010.2%$95.00---$2.80$4.20--0.1%
$0.07+0.00-$0.00$1.05-3040.2%$96.00---$3.60$5.20--0.1%
$0.10+0.00-$0.00$0.05-330.2%$97.00---$4.60$6.20--0.1%
$0.05+0.00-$0.00$1.05-10.2%$98.00---$5.60$7.20--0.1%
---$0.00$0.75--0.2%$99.00---$6.60$8.30--0.1%
---$0.00$0.05--0.2%$100.00---$8.40$9.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$89.00-2.5% vs price
Call Open Interest4.1K
Put Open Interest1.1K
Put / Call (Open Interest)0.26
CallsPutsPrice $91.31Max painTop of chart = 850 contracts
76
79
82
85
88
Max pain $89
91
94
97
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.