MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VUS — Virtus US Dividend ETF
NYSE ArcaVirtus US Dividend ETF
$30.31
-0.10(-0.32%)
- O
- 30.31
- H
- 30.31
- L
- 30.31
- V
- 95.64
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$30.31
Period Return+20.89%
Period High$30.69
Period Low$24.70
Avg Daily Volume5.0K
Total Trading Days212
VUS — Historical OHLCV Price & Volume Table
Dec 3, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $30.31 | $30.31 | $30.31 | $30.31 | $-0.10 | -0.32% | 96 | $30.34 | $30.31 $30.31 |
| Oct 6, 2026 | $30.44 | $30.44 | $30.41 | $30.41 | +$0.10 | +0.33% | 323 | $30.44 | $30.41 $30.44 |
| Oct 5, 2026 | $30.31 | $30.31 | $30.31 | $30.31 | +$0.08 | +0.27% | 145 | $30.77 | $30.31 $30.31 |
| Oct 2, 2026 | $30.23 | $30.23 | $30.23 | $30.23 | +$0.26 | +0.88% | 26 | $30.19 | $30.23 $30.23 |
| Oct 1, 2026 | $29.74 | $29.97 | $29.74 | $29.97 | +$0.10 | +0.32% | 696 | $29.79 | $29.74 $29.97 |
| Sep 30, 2026 | $30.06 | $30.06 | $29.87 | $29.87 | $-0.01 | -0.04% | 1,626 | $30.02 | $29.87 $30.06 |
| Sep 29, 2026 | $29.94 | $29.94 | $29.86 | $29.88 | $-0.05 | -0.16% | 2,897 | $29.90 | $29.86 $29.94 |
| Sep 28, 2026 | $30.13 | $30.13 | $29.93 | $29.93 | $-0.14 | -0.48% | 5,573 | $30.01 | $29.93 $30.13 |
| Sep 25, 2026 | $30.08 | $30.08 | $30.08 | $30.08 | +$0.23 | +0.78% | 57 | $29.95 | $30.08 $30.08 |
| Sep 24, 2026 | $29.84 | $29.84 | $29.84 | $29.84 | +$0.05 | +0.17% | 40 | $29.76 | $29.84 $29.84 |
| Sep 23, 2026 | $29.85 | $29.86 | $29.79 | $29.79 | $-0.29 | -0.96% | 583 | $29.85 | $29.79 $29.86 |
| Sep 22, 2026 | $30.08 | $30.08 | $30.08 | $30.08 | $-0.07 | -0.23% | 62 | $30.11 | $30.08 $30.08 |
| Sep 21, 2026 | $30.01 | $30.15 | $30.01 | $30.15 | +$0.01 | +0.05% | 264 | $30.04 | $30.01 $30.15 |
| Sep 18, 2026 | $30.09 | $30.14 | $30.02 | $30.14 | +$0.19 | +0.63% | 2,008 | $30.09 | $30.02 $30.14 |
| Sep 17, 2026 | $29.90 | $29.95 | $29.90 | $29.95 | +$0.31 | +1.05% | 21,119 | $29.90 | $29.90 $29.95 |
| Sep 16, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $-0.16 | -0.54% | 132 | $29.78 | $29.64 $29.64 |
| Sep 15, 2026 | $29.86 | $29.86 | $29.80 | $29.80 | $-0.13 | -0.43% | 203 | $29.82 | $29.80 $29.86 |
| Sep 14, 2026 | $29.93 | $29.93 | $29.93 | $29.93 | $-0.37 | -1.21% | 80 | $30.01 | $29.93 $29.93 |
| Sep 11, 2026 | $30.35 | $30.35 | $30.29 | $30.29 | +$0.27 | +0.89% | 208 | $30.37 | $30.29 $30.35 |
| Sep 10, 2026 | $30.03 | $30.03 | $30.03 | $30.03 | $-0.19 | -0.62% | 115 | $30.03 | $30.03 $30.03 |
| Sep 9, 2026 | $30.34 | $30.34 | $30.21 | $30.21 | $-0.13 | -0.43% | 228 | $30.33 | $30.21 $30.34 |
| Sep 8, 2026 | $30.34 | $30.34 | $30.34 | $30.34 | $-0.21 | -0.68% | 164 | $30.44 | $30.34 $30.34 |
| Sep 4, 2026 | $30.55 | $30.55 | $30.55 | $30.55 | +$0.08 | +0.27% | 16 | $30.39 | $30.55 $30.55 |
| Sep 3, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | +$0.20 | +0.65% | 66 | $29.96 | $30.47 $30.47 |
| Sep 2, 2026 | $30.27 | $30.27 | $30.27 | $30.27 | +$0.20 | +0.65% | 16 | $30.19 | $30.27 $30.27 |
| Sep 1, 2026 | $30.08 | $30.08 | $30.08 | $30.08 | $-0.12 | -0.41% | 39 | $30.11 | $30.08 $30.08 |
| Aug 31, 2026 | $30.20 | $30.20 | $30.20 | $30.20 | $-0.04 | -0.15% | 31 | $30.17 | $30.20 $30.20 |
| Aug 28, 2026 | $30.38 | $30.38 | $30.25 | $30.25 | $-0.13 | -0.43% | 15,003 | $30.38 | $30.25 $30.38 |
| Aug 27, 2026 | $30.37 | $30.37 | $30.37 | $30.37 | +$0.14 | +0.48% | 29 | $30.10 | $30.37 $30.37 |
| Aug 26, 2026 | $30.23 | $30.23 | $30.23 | $30.23 | +$0.00 | +0.00% | 18 | $30.20 | $30.23 $30.23 |