MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VUSB — Vanguard Ultra-Short Bond ETF

Cboe BZX

Vanguard Ultra-Short Bond ETF

CompareBack to Screener
$49.48
+0.00(+0.00%)
O
49.46
H
49.49
L
49.46
V
2.66M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$49.48
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume3
Total Open Interest1
Selected Expiration2026-10-16

VUSB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.40$7.60--0.0%$44.00---$0.00$2.00--0.1%
---$2.45$6.60--0.0%$45.00---$0.00$2.00--0.1%
---$1.45$5.60--0.0%$46.00---$0.00$2.00--0.1%
---$0.45$4.60--0.0%$47.00ATM---$0.00$2.00--0.1%
---$0.00$3.60--0.0%$48.00ATM---$0.00$2.00--0.1%
---$0.00$2.60--0.0%$49.00ATM---$0.00$2.00--0.1%
---$0.00$0.05--0.0%$50.00ATM$0.64+0.00-$0.00$2.60--0.1%
---$0.00$2.00--0.1%$51.00ATM$1.62+0.00-$0.00$3.60-10.2%
---$0.00$2.00--0.1%$52.00$2.60+0.00-$2.45$4.50--0.2%
---$0.00$2.00--0.1%$53.00$3.40--$1.45$3.601-0.2%
---$0.00$2.00--0.1%$54.00---$2.45$6.50--0.2%
---$0.00$2.00--0.1%$55.00$6.45--$3.40$5.601-0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$51.00+3.1% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $49.48Max painTop of chart = 1 contracts
41
43
45
47
49
51Max pain $51
53
55
57
59

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.