MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VV — Vanguard Morningstar Large-Cap ETF

NYSE Arca

Vanguard Morningstar Large-Cap ETF

CompareBack to Screener
$357.11
-1.55(-0.43%)
O
357.54
H
358.55
L
355.45
V
320.64K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$357.11
Implied Volatility (IV)0.2%
Put / Call Ratio1.35
Total Options Volume-
Total Open Interest216
Selected Expiration2026-10-16

VV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$21.55+0.00-$40.50$44.00-30.2%$315.00$6.25+0.00-$0.00$1.45-10.2%
$33.30+0.00-$35.40$38.50-150.2%$320.00$6.30+0.00-$0.00$0.75-230.2%
---$30.30$34.00--0.1%$325.00$4.65+0.00-$0.00$1.45-10.2%
$21.95+0.00-$25.30$28.60-30.2%$330.00$0.38+0.00-$0.00$1.50-40.2%
---$20.50$23.50--0.1%$335.00$0.36+0.00-$0.00$1.50-10.2%
$19.20+0.00-$15.40$19.10-20.2%$340.00$0.44+0.00-$0.00$1.55-30.2%
$9.13+0.00-$10.70$14.20-90.2%$345.00$0.80+0.00-$0.00$1.65-30.2%
$5.81+0.00-$6.00$9.60-60.1%$350.00---$0.00$1.70--0.1%
$6.27+0.00-$2.55$4.60-10.1%$355.00ATM$20.70+0.00-$0.90$2.75-20.1%
$3.00+0.00-$0.00$2.20-90.1%$360.00---$2.05$5.40--0.1%
$5.70+0.00-$0.00$1.55-60.1%$365.00---$6.70$10.00--0.0%
$1.90+0.00-$0.00$0.95-210.1%$370.00---$11.70$15.00--0.0%
$2.55+0.00-$0.00$1.45-20.1%$375.00---$16.70$19.90--0.1%
$2.65+0.00-$0.00$1.45-40.1%$380.00---$21.70$24.90--0.0%
$1.70+0.00-$0.00$1.45-30.1%$385.00---$26.70$30.00--0.1%
$0.25+0.00-$0.00$1.45-50.1%$390.00---$31.60$35.00--0.0%
$0.75+0.00-$0.00$1.45-30.1%$395.00---$36.70$40.00--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$320.00-10.4% vs price
Call Open Interest92
Put Open Interest124
Put / Call (Open Interest)1.35
CallsPutsPrice $357.11Max painTop of chart = 23 contracts
290
305
320Max pain $320
335
350
365
380
395

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.