MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VWO — Vanguard FTSE Emerging Markets ETF

NYSE Arca

Vanguard FTSE Emerging Markets ETF

CompareBack to Screener
$59.10
-0.75(-1.25%)
O
59.26
H
59.45
L
58.94
V
8.19M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$59.10
Implied Volatility (IV)0.2%
Put / Call Ratio0.10
Total Options Volume23
Total Open Interest6.8K
Selected Expiration2026-10-16

VWO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.60$7.10--0.1%$53.00$0.53+0.00-$0.00$0.75-1.1K0.3%
$6.05+0.00-$4.70$6.00-10.1%$54.00$0.65+0.00-$0.00$0.75-50.3%
$5.93+0.00-$3.80$5.00-30.1%$55.00$0.18+0.00-$0.00$0.75-1240.3%
---$2.80$4.00--0.1%$56.00$0.56+0.00-$0.00$0.75-20.3%
$2.26-1.89-$1.90$2.55550.1%$57.00ATM$0.05+0.00-$0.00$0.75-1.1K0.3%
$1.44-0.21-$0.85$1.508230.1%$58.00ATM$0.05-0.17-$0.05$0.351430.2%
$0.55-0.10-$0.05$0.7513120.1%$59.00ATM$0.40+0.20-$0.35$0.551680.1%
$0.12-0.34-$0.10$0.2021.3K0.1%$60.00ATM$1.10+0.00-$0.50$1.65-170.1%
$0.04-0.06-$0.00$0.1051520.1%$61.00ATM$2.00+0.00-$1.40$2.70-30.2%
$0.10+0.00-$0.00$0.60-1.2K0.2%$62.00$1.78+0.00-$2.40$3.30--0.2%
$0.03+0.00-$0.00$0.05-6890.2%$63.00---$3.30$4.60--0.2%
$0.05+0.00-$0.00$0.75-6110.2%$64.00$5.39+0.00-$4.20$5.50--0.2%
$0.10+0.00-$0.00$0.20-330.2%$65.00$4.50+0.00-$5.10$6.50--0.2%
$0.23+0.00-$0.00$0.75-20.2%$66.00---$6.00$7.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$59.00-0.2% vs price
Call Open Interest4.3K
Put Open Interest2.5K
Put / Call (Open Interest)0.58
CallsPutsPrice $59.10Max painTop of chart = 1.3K contracts
48
51
54
57
Max pain $59
60
63
66
69

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.