MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VWOB — Vanguard Emerging Markets Government Bond ETF

Nasdaq

Vanguard Emerging Markets Government Bond ETF

CompareBack to Screener
$63.26
+0.13(+0.21%)
O
63.01
H
63.28
L
62.97
V
522.99K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$63.26
Implied Volatility (IV)0.2%
Put / Call Ratio1302.00
Total Options Volume3
Total Open Interest3.9K
Selected Expiration2026-10-16

VWOB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.00$8.50--0.2%$57.00$0.05+0.00-$0.00$2.25-10.2%
---$3.00$7.50--0.2%$58.00---$0.00$2.25--0.2%
---$2.00$6.50--0.2%$59.00---$0.00$2.25--0.2%
---$1.00$5.50--0.2%$60.00---$0.00$2.25--0.2%
---$0.30$4.40--0.2%$61.00ATM---$0.00$2.25--0.2%
---$0.00$3.40--0.2%$62.00ATM---$0.00$2.25--0.2%
$0.30+0.00-$0.00$2.55-20.2%$63.00ATM---$0.00$2.45--0.2%
---$0.00$2.25--0.2%$64.00ATM$0.55+0.00-$0.00$3.10-3.9K0.2%
---$0.00$2.25--0.2%$65.00ATM$1.78-0.31-$0.15$4.101160.2%
---$0.00$2.25--0.2%$66.00$2.75-1.10-$1.75$5.00110.2%
$0.16+0.00-$0.00$2.25-10.2%$67.00---$1.90$6.10--0.2%
---$0.00$2.25--0.2%$68.00$5.06--$3.60$7.201-0.2%
---$0.00$2.25--0.2%$69.00$5.98+0.00-$4.60$8.00-20.2%
---$0.00$2.25--0.2%$70.00---$6.40$9.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$66.00+4.3% vs price
Call Open Interest3
Put Open Interest3.9K
Put / Call (Open Interest)1302.00
CallsPutsPrice $63.26Max painTop of chart = 3.9K contracts
57
59
61
63
65
Max pain $66
67
69
71
73
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.