MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VXF — Vanguard Extended Market ETF

NYSE Arca

Vanguard Extended Market ETF

CompareBack to Screener
$233.13
-0.36(-0.15%)
O
232.18
H
233.26
L
231.12
V
421.16K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$233.13
Implied Volatility (IV)0.2%
Put / Call Ratio0.40
Total Options Volume-
Total Open Interest14
Selected Expiration2026-10-16

VXF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$21.60$24.60--0.2%$210.00---$0.00$1.45--0.3%
---$16.60$19.70--0.3%$215.00---$0.00$1.50--0.3%
---$11.60$14.40--0.2%$220.00---$0.00$1.60--0.3%
---$7.10$10.20--0.2%$225.00---$0.00$1.75--0.2%
---$2.90$6.00--0.2%$230.00$0.50+0.00-$0.50$2.55-20.2%
$6.49+0.00-$0.35$2.45-10.2%$235.00ATM$4.50+0.00-$2.65$4.80-20.2%
$2.33+0.00-$0.05$1.60-10.2%$240.00---$5.60$8.80--0.2%
$1.43+0.00-$0.00$1.45-10.2%$245.00---$10.40$13.70--0.1%
$0.50+0.00-$0.00$0.20-70.2%$250.00---$15.40$18.70--0.1%
---$0.00$1.40--0.2%$255.00---$20.40$23.70--0.1%
---$0.00$1.40--0.2%$260.00---$25.40$28.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$235.00+0.8% vs price
Call Open Interest10
Put Open Interest4
Put / Call (Open Interest)0.40
CallsPutsPrice $233.13Max painTop of chart = 7 contracts
200
210
220
230
Max pain $235
240
250
260
270

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.