MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VXUS — Vanguard Total International Stock ETF

Nasdaq

Vanguard Total International Stock ETF

CompareBack to Screener
$84.10
-0.69(-0.81%)
O
84.15
H
84.37
L
83.76
V
4.86M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$84.10
Implied Volatility (IV)0.2%
Put / Call Ratio0.95
Total Options Volume41
Total Open Interest764
Selected Expiration2026-10-09

VXUS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.30$10.60--0.2%$75.00---$0.00$0.75--0.3%
---$7.30$8.90--0.3%$76.00---$0.00$0.75--0.3%
---$6.30$7.90--0.2%$77.00---$0.00$0.75--0.3%
$6.28--$5.30$6.901-0.2%$78.00---$0.00$0.75--0.3%
$5.35--$3.30$6.501-0.3%$79.00---$0.00$0.75--0.3%
---$3.00$4.90--0.2%$80.00$0.15+0.00-$0.00$0.75-30.3%
---$1.65$4.20--0.2%$81.00$0.10-0.10-$0.00$0.30180.3%
$2.41--$2.10$3.301-0.2%$81.50---$0.00$0.75--0.3%
---$1.45$2.75--0.3%$82.00ATM$0.12+0.00-$0.00$0.75-60.3%
$3.82+0.00-$0.20$3.10-10.2%$82.50ATM---$0.00$0.75--0.3%
$3.52+0.00-$0.15$1.65-10.2%$83.00ATM$0.35+0.00-$0.00$0.75-200.3%
---$0.00$1.40--0.2%$83.50ATM$0.10+0.00-$0.00$0.80-1100.3%
$0.37-1.80-$0.00$1.00210.2%$84.00ATM$0.40+0.21-$0.00$0.4513340.2%
$2.00+0.00-$0.00$0.95-10.2%$84.50ATM$0.65+0.30-$0.10$1.851320.2%
$0.75+0.10-$0.00$0.454100.2%$85.00ATM$1.11+0.91-$0.55$1.605460.2%
$0.05-0.27-$0.00$0.254330.2%$85.50ATM$0.35+0.00-$0.40$2.60-1040.2%
$0.44+0.00-$0.00$0.20-50.2%$86.00ATM$0.40+0.00-$0.90$2.20-170.2%
$0.05+0.00-$0.00$0.75-310.2%$86.50ATM$0.81+0.00-$1.80$3.20-30.2%
$0.03-0.02-$0.00$0.3081840.2%$87.00$1.49+0.00-$2.40$4.70-10.2%
$0.05+0.00-$0.00$0.75-340.2%$87.50---$2.80$4.90--0.2%
$0.05+0.00-$0.00$0.75-230.2%$88.00$2.00+0.00-$2.65$5.40-10.2%
$0.59+0.00-$0.00$0.75-80.2%$88.50---$3.30$5.40--0.2%
$0.05+0.00-$0.00$0.75-10.2%$89.00---$3.70$5.80--0.2%
$0.05+0.00-$0.00$0.75-10.2%$89.50---$4.30$6.10--0.2%
---$0.00$0.50--0.2%$90.00---$4.60$7.40--0.2%
---$0.00$0.75--0.2%$90.50---$5.70$7.30--0.2%
---$0.00$0.75--0.2%$91.00---$6.00$8.40--0.2%
---$0.00$0.75--0.2%$91.50---$6.70$8.20--0.2%
$0.25+0.00-$0.00$0.75-70.2%$92.00---$7.20$8.80--0.2%
---$0.00$0.75--0.2%$92.50---$7.70$9.30--0.2%
$0.20+0.00-$0.00$0.15-380.2%$93.00---$8.20$9.70--0.2%
---$0.00$0.75--0.2%$93.50---$8.70$10.30--0.2%
---$0.00$0.75--0.2%$94.00$8.30+0.00-$9.20$10.80--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$85.50+1.7% vs price
Call Open Interest379
Put Open Interest385
Put / Call (Open Interest)1.02
CallsPutsPrice $84.10Max painTop of chart = 184 contracts
70
78
81.5
83.5
85.5Max pain $85.5
87.5
89.5
91.5
93.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.