MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VXX — iPath Series B S&P 500 VIX Short-Term Futures ETN

Cboe BZX

iPath Series B S&P 500 VIX Short-Term Futures ETN

CompareBack to Screener
$17.24
+0.34(+2.01%)
O
17.00
H
17.49
L
16.96
V
10.03M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.24
Implied Volatility (IV)1.1%
Put / Call Ratio0.39
Total Options Volume23.8K
Total Open Interest107.1K
Selected Expiration2026-10-09

VXX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.83+0.43-$1.63$1.926341.0%$15.50ATM$0.01+0.00-$0.00$0.01-430.8%
$1.35+0.47-$1.10$1.3319671.0%$16.00ATM$0.01+0.00-$0.00$0.01101.6K0.8%
$0.72+0.28-$0.61$0.80561820.7%$16.50ATM$0.01-0.03-$0.00$0.042206.9K0.6%
$0.25+0.14-$0.24$0.304.7K3.4K0.4%$17.00ATM$0.05-0.18-$0.04$0.076.0K3.5K0.4%
$0.05+0.03-$0.05$0.089.2K23.3K0.5%$17.50ATM$0.33-0.32-$0.21$0.4439720.5K0.5%
$0.03+0.02-$0.02$0.032.2K4.0K0.7%$18.00ATM$0.91-0.24-$0.69$0.91157870.6%
$0.03+0.02-$0.01$0.0548911.0K0.9%$18.50ATM$1.12-0.51-$1.16$1.426630.9%
$0.01-0.01-$0.00$0.031947.2K1.1%$19.00ATM$1.71-0.40-$1.69$1.875721.1%

Open Interest & Max Pain

2026-10-09
Max Pain$17.50+1.5% vs price
Call Open Interest73.1K
Put Open Interest33.9K
Put / Call (Open Interest)0.46
CallsPutsPrice $17.24Max painTop of chart = 23.3K contracts
14
15
16
17
Max pain $17.5
18
19
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.