MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VXZ — iPath Series B S&P 500 VIX Mid-Term Futures ETN

Cboe BZX

iPath Series B S&P 500 VIX Mid-Term Futures ETN

CompareBack to Screener
$45.16
+0.41(+0.92%)
O
44.92
H
45.16
L
44.92
V
917.01
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.16
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume5
Total Open Interest209
Selected Expiration2026-10-16

VXZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.35+0.00-$2.50$7.50-270.5%$40.00---$0.00$5.00--0.4%
$5.90+0.00-$1.50$6.50-20.5%$41.00---$0.00$5.00--0.4%
$2.78-1.22-$0.50$5.50550.5%$42.00---$0.00$5.00--0.4%
---$0.00$5.00--0.5%$43.00ATM---$0.00$5.00--0.4%
$2.10+0.00-$0.00$5.00-60.5%$44.00ATM---$0.00$5.00--0.4%
---$0.00$5.00--0.5%$45.00ATM---$0.00$5.00--0.4%
---$0.00$5.00--0.5%$46.00ATM$1.40+0.00-$0.00$5.00-10.4%
$0.85+0.00-$0.00$5.00-430.4%$47.00ATM---$0.00$5.00--0.3%
$1.27+0.00-$0.00$5.00-10.5%$48.00---$0.50$5.50--0.2%
---$0.00$5.00--0.5%$49.00---$1.50$6.50--0.2%
$0.93+0.00-$0.00$5.00-160.5%$50.00---$2.50$7.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-11.4% vs price
Call Open Interest208
Put Open Interest1
Put / Call (Open Interest)0.00
CallsPutsPrice $45.16Max painTop of chart = 43 contracts
39
Max pain $40
41
43
45
47
49
51
53

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.