MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VYM — Vanguard High Dividend Yield ETF

NYSE Arca

Vanguard High Dividend Yield ETF

CompareBack to Screener
$158.25
+0.80(+0.51%)
O
157.00
H
158.33
L
157.00
V
907.85K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$158.25
Implied Volatility (IV)0.1%
Put / Call Ratio0.78
Total Options Volume32
Total Open Interest13.2K
Selected Expiration2026-10-16

VYM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$20.79+0.00-$16.30$18.70--0.1%$140.00$0.10+0.00-$0.00$0.75-360.2%
$20.00+0.00-$15.30$17.90--0.1%$141.00$0.15+0.00-$0.00$0.75-90.2%
$18.61+0.00-$14.30$16.70--0.1%$142.00$0.45+0.00-$0.00$0.75-550.2%
$17.79+0.00-$13.30$15.70--0.1%$143.00$0.10+0.00-$0.00$0.75-10.2%
$16.55+0.00-$12.30$14.70--0.1%$144.00$0.60+0.00-$0.00$0.75-20.2%
$15.74+0.00-$11.90$13.80--0.1%$145.00$0.28+0.00-$0.00$0.75-1260.2%
$15.80+0.00-$10.30$12.70--0.1%$146.00$0.20+0.00-$0.00$0.75-170.2%
$10.86+0.00-$9.90$12.60-20.1%$147.00$0.13+0.00-$0.00$0.75-1160.2%
$11.88+0.00-$8.60$11.20-40.1%$148.00$0.20+0.00-$0.00$0.40-220.2%
$10.97+0.00-$7.90$9.60-80.1%$149.00$0.15+0.00-$0.00$0.75-70.2%
$11.50+0.00-$6.90$8.60-60.1%$150.00$0.05-0.03-$0.00$0.1011370.2%
$9.38+0.00-$6.00$7.60-970.1%$151.00$0.35+0.10-$0.00$0.35150.2%
$9.72+0.00-$5.00$6.60-80.1%$152.00$0.40+0.00-$0.00$0.40140.2%
$5.00+0.00-$3.80$5.70-180.1%$153.00$0.40+0.00-$0.00$0.75-2810.2%
$5.85+0.00-$3.10$4.70-70.1%$154.00$0.30+0.00-$0.00$0.75-1270.1%
$2.37+0.00-$2.75$4.70-810.1%$155.00$0.23-0.07-$0.10$0.2512940.1%
$1.35+0.00-$1.25$2.95-240.1%$156.00ATM$0.45-0.08-$0.15$0.851480.1%
$1.40-0.27-$1.00$2.052120.1%$157.00ATM$0.65-0.10-$0.00$1.453230.1%
$1.05+0.10-$0.95$1.257260.1%$158.00ATM$1.20+0.00-$0.60$1.70-250.1%
$0.41-0.49-$0.30$0.802310.1%$159.00ATM$2.97+0.00-$1.00$2.40-460.1%
$0.18-0.27-$0.10$1.1022290.1%$160.00ATM$2.65+0.50-$1.55$2.356350.1%
$0.25+0.00-$0.00$0.50-210.1%$161.00$2.35+0.00-$1.70$4.30--0.1%
$0.25+0.00-$0.00$0.45-320.1%$162.00$3.87+0.00-$3.20$5.20--0.2%
$0.40+0.00-$0.00$0.40-1260.1%$163.00$3.77+0.00-$4.40$6.70--0.2%
$0.05+0.00-$0.00$0.75-1090.1%$164.00$4.43+0.00-$5.30$7.70--0.2%
$0.05+0.00-$0.00$0.05-2580.1%$165.00$3.13+0.00-$6.60$8.70--0.2%
$0.29+0.14-$0.00$0.555490.1%$166.00$4.72+0.00-$7.60$9.70--0.2%
$0.05+0.00-$0.00$0.15-640.1%$167.00$4.90+0.00-$8.60$10.70--0.2%
$0.04+0.00-$0.00$0.75-1020.1%$168.00$3.83+0.00-$8.50$11.80--0.2%
$0.05+0.00-$0.00$0.75-290.1%$169.00---$9.40$12.80--0.2%
$0.05+0.00-$0.00$0.75-2090.1%$170.00$8.30+0.00-$11.30$13.80--0.2%
$0.45+0.00-$0.00$0.45-10.1K0.1%$175.00---$16.20$18.80--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$155.00-2.1% vs price
Call Open Interest11.8K
Put Open Interest1.5K
Put / Call (Open Interest)0.13
CallsPutsPrice $158.25Max painTop of chart = 10.1K contracts
130
142
146
150
154
Max pain $155
158
162
166
170

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.